Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.795 6.997 6.689 6.814 172,393 -0.02(-0.28%)
Oct 28, 2022 6.689 6.978 6.603 6.834 85,373 +0.22(+3.34%)
Oct 27, 2022 6.709 6.914 6.598 6.613 46,345 -0.06(-0.86%)
Oct 26, 2022 6.728 6.786 6.574 6.670 138,793 +0.02(+0.29%)
Oct 25, 2022 6.324 6.709 6.228 6.651 106,089 +0.31(+4.85%)
Oct 24, 2022 6.315 6.507 6.276 6.343 44,196 +0.09(+1.38%)
Oct 21, 2022 6.094 6.387 5.962 6.257 45,311 +0.20(+3.33%)
Oct 20, 2022 6.276 6.324 6.017 6.055 64,486 -0.17(-2.78%)
Oct 19, 2022 6.276 6.526 6.175 6.228 56,873 -0.12(-1.82%)
Oct 18, 2022 6.353 6.444 6.214 6.343 47,320 +0.18(+2.96%)
Oct 17, 2022 6.094 6.286 6.069 6.161 71,515 +0.25(+4.23%)
Oct 14, 2022 5.757 6.041 5.690 5.911 117,662 +0.12(+2.16%)
Oct 13, 2022 5.575 5.940 5.426 5.786 150,325 +0.10(+1.69%)
Oct 12, 2022 5.680 5.796 5.651 5.690 80,674 -0.12(-2.15%)
Oct 11, 2022 5.863 5.997 5.805 5.815 134,791 -0.10(-1.63%)
Oct 10, 2022 5.748 6.007 5.704 5.911 116,997 +0.13(+2.33%)
Oct 07, 2022 5.921 5.959 5.776 5.776 64,454 -0.32(-5.20%)
Oct 06, 2022 6.113 6.190 5.988 6.094 45,350 -0.10(-1.55%)
Oct 05, 2022 6.392 6.392 6.055 6.190 44,860 -0.12(-1.98%)
Oct 04, 2022 6.074 6.343 5.940 6.315 43,612 +0.44(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.