Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.70	11.07	10.67	10.91	57,826	+0.12(+1.08%)
Feb 27, 2023	10.93	10.99	10.70	10.80	29,940	+0.01(+0.09%)
Feb 24, 2023	10.74	10.97	10.70	10.79	30,973	-0.09(-0.80%)
Feb 23, 2023	11.01	11.07	10.79	10.88	28,391	-0.06(-0.53%)
Feb 22, 2023	10.94	11.26	10.79	10.93	66,651	-0.10(-0.88%)
Feb 21, 2023	11.37	11.53	11.00	11.03	57,958	-0.59(-5.10%)
Feb 17, 2023	11.53	11.68	11.38	11.62	37,595	+0.14(+1.18%)
Feb 16, 2023	11.72	12.07	11.39	11.49	63,208	-0.46(-3.82%)
Feb 15, 2023	11.67	12.26	11.66	11.94	75,444	+0.07(+0.57%)
Feb 14, 2023	11.65	12.13	11.55	11.88	120,581	+0.33(+2.86%)
Feb 13, 2023	10.72	11.64	10.70	11.55	124,318	+0.04(+0.34%)
Feb 10, 2023	11.38	11.60	11.35	11.51	97,086	+0.19(+1.72%)
Feb 09, 2023	11.91	12.00	11.31	11.31	63,872	-0.51(-4.35%)
Feb 08, 2023	12.03	12.43	11.78	11.83	100,713	-0.16(-1.30%)
Feb 07, 2023	12.90	13.00	11.98	11.98	226,515	-1.47(-10.90%)
Feb 06, 2023	13.33	13.63	13.05	13.45	100,092	+0.01(+0.07%)
Feb 03, 2023	13.38	13.75	13.16	13.44	45,739	+0.11(+0.80%)
Feb 02, 2023	12.96	13.73	12.37	13.33	107,206	+0.34(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.