Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.54	14.55	14.49	14.50	241,700	+0.00(+0.00%)
Jul 28, 2023	14.56	14.56	14.50	14.50	73,798	+0.00(+0.00%)
Jul 27, 2023	14.55	14.56	14.48	14.50	177,972	-0.02(-0.14%)
Jul 26, 2023	14.56	14.56	14.50	14.52	168,518	-0.02(-0.14%)
Jul 25, 2023	14.54	14.56	14.53	14.54	280,011	+0.01(+0.07%)
Jul 24, 2023	14.53	14.58	14.53	14.53	183,303	-0.03(-0.20%)
Jul 21, 2023	14.57	14.58	14.55	14.56	48,778	+0.01(+0.07%)
Jul 20, 2023	14.55	14.57	14.54	14.55	63,392	+0.01(+0.07%)
Jul 19, 2023	14.56	14.58	14.54	14.54	109,009	-0.03(-0.20%)
Jul 18, 2023	14.55	14.57	14.55	14.57	60,754	+0.03(+0.20%)
Jul 17, 2023	14.55	14.57	14.46	14.54	270,074	-0.01(-0.07%)
Jul 14, 2023	14.55	14.57	14.55	14.55	156,224	+0.01(+0.07%)
Jul 13, 2023	14.52	14.55	14.52	14.54	105,955	+0.01(+0.07%)
Jul 12, 2023	14.51	14.56	14.51	14.53	108,124	-0.01(-0.07%)
Jul 11, 2023	14.51	14.55	14.49	14.54	115,666	+0.05(+0.34%)
Jul 10, 2023	14.49	14.50	14.47	14.49	172,945	+0.02(+0.14%)
Jul 07, 2023	14.45	14.49	14.45	14.47	78,344	+0.02(+0.14%)
Jul 06, 2023	14.47	14.52	14.45	14.45	77,167	+0.00(+0.00%)
Jul 05, 2023	14.45	14.47	14.45	14.45	53,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.