Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.74	14.76	14.70	14.70	52,776	+0.00(+0.00%)
Sep 28, 2023	14.69	14.72	14.69	14.70	61,696	+0.01(+0.07%)
Sep 27, 2023	14.74	14.74	14.69	14.69	247,475	+0.00(+0.00%)
Sep 26, 2023	14.68	14.78	14.68	14.69	89,034	-0.01(-0.07%)
Sep 25, 2023	14.67	14.72	14.71	14.70	64,729	+0.01(+0.07%)
Sep 22, 2023	14.75	14.75	14.68	14.69	124,575	+0.01(+0.07%)
Sep 21, 2023	14.67	14.70	14.67	14.68	270,104	-0.02(-0.14%)
Sep 20, 2023	14.68	14.73	14.68	14.70	362,429	+0.03(+0.20%)
Sep 19, 2023	14.68	14.70	14.67	14.67	147,594	-0.01(-0.07%)
Sep 18, 2023	14.68	14.68	14.67	14.68	84,332	+0.01(+0.07%)
Sep 15, 2023	14.67	14.69	14.67	14.67	46,843	-0.02(-0.13%)
Sep 14, 2023	14.71	14.71	14.67	14.69	198,443	+0.03(+0.20%)
Sep 13, 2023	14.70	14.70	14.65	14.66	174,904	+0.00(+0.00%)
Sep 12, 2023	14.65	14.71	14.64	14.66	261,563	+0.04(+0.27%)
Sep 11, 2023	14.60	14.68	14.60	14.62	42,456	+0.04(+0.27%)
Sep 08, 2023	14.66	14.66	14.58	14.58	80,238	+0.01(+0.07%)
Sep 07, 2023	14.60	14.60	14.57	14.57	113,944	+0.00(+0.00%)
Sep 06, 2023	14.60	14.63	14.57	14.57	201,696	-0.02(-0.14%)
Sep 05, 2023	14.55	14.59	14.55	14.59	166,605	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.