Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.89	41.12	39.78	40.65	462,944	+0.05(+0.12%)
Feb 27, 2007	41.33	41.74	40.37	40.60	494,106	-1.65(-3.91%)
Feb 26, 2007	42.94	43.19	41.99	42.26	552,419	-0.58(-1.35%)
Feb 23, 2007	43.26	43.35	42.60	42.84	351,559	-0.57(-1.32%)
Feb 22, 2007	43.79	44.01	42.91	43.41	227,411	-0.42(-0.96%)
Feb 21, 2007	43.54	43.90	43.32	43.83	226,914	+0.08(+0.18%)
Feb 20, 2007	43.10	43.88	42.52	43.75	172,050	+0.44(+1.02%)
Feb 16, 2007	43.59	43.70	42.90	43.31	130,612	-0.09(-0.21%)
Feb 15, 2007	43.38	43.55	43.00	43.40	161,110	-0.05(-0.11%)
Feb 14, 2007	42.87	43.77	42.76	43.45	243,655	+0.54(+1.25%)
Feb 13, 2007	43.38	43.45	42.68	42.91	257,744	+0.08(+0.18%)
Feb 12, 2007	43.29	43.52	42.71	42.84	320,232	-0.54(-1.25%)
Feb 09, 2007	44.62	44.65	43.08	43.38	437,419	-1.27(-2.84%)
Feb 08, 2007	45.01	45.10	44.49	44.65	304,651	-0.48(-1.07%)
Feb 07, 2007	45.15	45.44	44.89	45.13	411,561	-0.01(-0.01%)
Feb 06, 2007	45.19	45.21	44.87	45.13	324,873	+0.42(+0.93%)
Feb 05, 2007	44.68	44.96	44.05	44.72	289,071	+0.33(+0.75%)
Feb 02, 2007	44.10	44.67	43.47	44.39	379,571	+0.57(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.