Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	39.83	40.96	38.74	38.97	0	-1.33(-3.31%)
Feb 26, 2009	41.06	41.77	39.89	40.31	285,335	-0.29(-0.71%)
Feb 25, 2009	41.13	41.83	39.85	40.60	381,469	-1.03(-2.46%)
Feb 24, 2009	40.13	41.99	39.41	41.62	368,683	+1.88(+4.74%)
Feb 23, 2009	40.02	40.36	39.00	39.74	684,541	-0.01(-0.03%)
Feb 20, 2009	38.74	40.36	37.98	39.75	429,454	+0.30(+0.75%)
Feb 19, 2009	40.37	40.93	39.08	39.46	384,651	-0.09(-0.23%)
Feb 18, 2009	40.18	40.48	39.23	39.55	310,365	-0.19(-0.47%)
Feb 17, 2009	40.73	40.73	39.32	39.73	456,386	-2.15(-5.13%)
Feb 13, 2009	42.35	42.90	41.37	41.88	459,348	-0.13(-0.30%)
Feb 12, 2009	40.46	42.08	39.90	42.01	452,631	+0.75(+1.83%)
Feb 11, 2009	40.10	41.39	39.96	41.25	336,441	+1.47(+3.68%)
Feb 10, 2009	43.14	43.44	39.36	39.79	792,355	-3.34(-7.74%)
Feb 09, 2009	43.12	43.63	42.53	43.12	552,172	-0.19(-0.45%)
Feb 06, 2009	41.09	43.56	41.09	43.32	979,343	+2.10(+5.09%)
Feb 05, 2009	38.84	41.88	38.83	41.22	619,058	+2.02(+5.16%)
Feb 04, 2009	37.71	39.29	37.71	39.20	794,034	+1.07(+2.80%)
Feb 03, 2009	39.03	39.03	37.11	38.13	609,917	-0.71(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.