Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.42	30.63	29.75	29.95	413,494	-0.17(-0.58%)
Jan 30, 2012	31.87	31.87	30.08	30.13	1,233,231	-2.13(-6.60%)
Jan 27, 2012	31.57	32.62	31.54	32.26	767,935	+0.50(+1.58%)
Jan 26, 2012	28.92	32.54	28.90	31.76	2,097,031	+3.49(+12.34%)
Jan 25, 2012	27.63	28.51	27.57	28.27	745,352	+0.58(+2.09%)
Jan 24, 2012	27.33	27.83	26.98	27.69	524,196	-0.14(-0.49%)
Jan 23, 2012	27.54	27.93	27.34	27.83	206,616	+0.24(+0.89%)
Jan 20, 2012	27.23	27.70	27.23	27.58	236,576	+0.32(+1.18%)
Jan 19, 2012	26.18	27.30	26.06	27.26	601,357	+1.22(+4.67%)
Jan 18, 2012	25.66	26.11	25.53	26.04	230,149	+0.40(+1.56%)
Jan 17, 2012	25.79	25.92	25.26	25.64	543,717	+0.11(+0.43%)
Jan 13, 2012	25.41	25.69	25.26	25.53	273,119	-0.21(-0.80%)
Jan 12, 2012	25.43	25.75	25.27	25.74	491,496	+0.53(+2.12%)
Jan 11, 2012	25.09	25.27	24.75	25.21	365,474	+0.08(+0.31%)
Jan 10, 2012	24.76	25.15	24.65	25.13	300,325	+0.73(+3.01%)
Jan 09, 2012	25.03	25.16	24.36	24.40	414,106	-0.43(-1.74%)
Jan 06, 2012	24.45	24.92	23.99	24.83	371,498	+0.43(+1.77%)
Jan 05, 2012	24.12	24.45	23.55	24.40	455,436	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.