Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.20	12.40	12.07	12.27	430,085	+0.16(+1.34%)
Jun 27, 2019	12.23	12.48	11.89	12.11	282,482	-0.11(-0.89%)
Jun 26, 2019	12.07	12.49	11.98	12.22	189,515	+0.23(+1.96%)
Jun 25, 2019	12.08	12.19	11.74	11.98	383,646	-0.12(-0.97%)
Jun 24, 2019	12.60	12.94	12.09	12.10	379,101	-0.50(-3.94%)
Jun 21, 2019	12.09	12.70	11.93	12.60	389,336	+0.51(+4.18%)
Jun 20, 2019	12.81	12.90	12.08	12.09	301,434	-0.58(-4.56%)
Jun 19, 2019	12.66	12.78	12.55	12.67	258,945	+0.06(+0.50%)
Jun 18, 2019	12.71	13.00	12.58	12.61	154,155	-0.08(-0.64%)
Jun 17, 2019	12.64	13.06	12.62	12.69	377,170	+0.05(+0.36%)
Jun 14, 2019	13.68	13.71	12.63	12.64	248,484	-1.03(-7.53%)
Jun 13, 2019	13.75	13.91	13.62	13.67	116,865	-0.02(-0.13%)
Jun 12, 2019	13.41	13.82	13.14	13.69	472,149	+0.30(+2.23%)
Jun 11, 2019	13.67	13.83	13.38	13.39	320,947	-0.14(-1.00%)
Jun 10, 2019	14.14	14.16	13.32	13.53	377,040	-0.66(-4.65%)
Jun 07, 2019	13.95	14.26	13.75	14.19	260,554	+0.24(+1.75%)
Jun 06, 2019	14.18	14.21	13.42	13.94	245,637	-0.30(-2.09%)
Jun 05, 2019	14.56	14.69	14.14	14.24	306,933	-0.25(-1.74%)
Jun 04, 2019	14.19	14.58	14.18	14.49	126,819	+0.55(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.