Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.98	13.65	12.98	13.32	266,050	+0.38(+2.90%)
Jan 30, 2023	13.04	13.10	12.73	12.94	39,859	-0.09(-0.67%)
Jan 27, 2023	12.85	13.15	12.85	13.03	50,264	+0.19(+1.50%)
Jan 26, 2023	12.89	13.15	12.64	12.84	42,993	-0.03(-0.22%)
Jan 25, 2023	12.04	12.88	12.01	12.86	80,609	+0.66(+5.37%)
Jan 24, 2023	12.18	12.28	12.07	12.21	45,322	-0.06(-0.47%)
Jan 23, 2023	12.38	12.52	12.14	12.27	36,018	-0.12(-0.93%)
Jan 20, 2023	12.24	12.61	12.21	12.38	34,731	+0.22(+1.82%)
Jan 19, 2023	12.11	12.33	11.98	12.16	72,798	-0.10(-0.79%)
Jan 18, 2023	12.38	12.57	12.03	12.26	80,904	-0.18(-1.47%)
Jan 17, 2023	12.24	12.59	12.24	12.44	76,106	+0.20(+1.65%)
Jan 13, 2023	12.81	12.81	12.10	12.24	97,579	-0.31(-2.46%)
Jan 12, 2023	12.28	12.64	12.27	12.55	61,395	+0.31(+2.52%)
Jan 11, 2023	12.40	12.64	12.03	12.24	80,260	-0.01(-0.08%)
Jan 10, 2023	11.60	12.28	11.47	12.25	74,389	+0.70(+6.09%)
Jan 09, 2023	11.96	12.24	11.33	11.54	61,782	-0.15(-1.32%)
Jan 06, 2023	11.50	11.74	11.32	11.70	76,484	+0.36(+3.14%)
Jan 05, 2023	11.30	11.41	10.99	11.34	89,274	+0.07(+0.60%)
Jan 04, 2023	10.68	11.37	10.68	11.27	147,822	+0.66(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.