Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.27 -0.04 (-0.28%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.999 6.063 5.953 5.989 38,297 -0.01(-0.15%)
Sep 29, 2021 6.090 6.222 5.989 5.999 32,748 -0.13(-2.10%)
Sep 28, 2021 6.301 6.301 6.054 6.127 44,140 -0.17(-2.77%)
Sep 27, 2021 6.054 6.329 6.054 6.301 60,853 +0.28(+4.57%)
Sep 24, 2021 5.934 6.044 5.925 6.026 13,014 +0.05(+0.77%)
Sep 23, 2021 5.989 6.054 5.925 5.980 44,924 +0.06(+1.09%)
Sep 22, 2021 5.861 5.999 5.852 5.916 32,198 +0.06(+0.94%)
Sep 21, 2021 5.938 5.938 5.847 5.861 19,064 +0.00(+0.00%)
Sep 20, 2021 5.879 5.953 5.769 5.861 36,675 -0.16(-2.59%)
Sep 17, 2021 5.953 6.017 5.888 6.017 76,366 +0.05(+0.77%)
Sep 16, 2021 5.999 6.044 5.916 5.971 23,161 +0.01(+0.15%)
Sep 15, 2021 5.962 6.026 5.916 5.962 40,753 -0.01(-0.15%)
Sep 14, 2021 6.017 6.017 5.934 5.971 30,972 -0.04(-0.61%)
Sep 13, 2021 6.008 6.035 5.989 6.008 35,207 +0.01(+0.15%)
Sep 10, 2021 5.989 6.012 5.962 5.999 57,931 +0.01(+0.15%)
Sep 09, 2021 5.962 6.044 5.962 5.989 50,808 -0.02(-0.31%)
Sep 08, 2021 5.971 6.081 5.962 6.008 43,910 +0.00(+0.00%)
Sep 07, 2021 6.026 6.072 5.971 6.008 47,835 -0.06(-1.06%)
Sep 03, 2021 6.118 6.145 6.008 6.072 28,831 -0.05(-0.75%)
Sep 02, 2021 6.099 6.145 6.063 6.118 26,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.