Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.21 +0.04 (+0.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.086 4.086 4.086 0 +0.06(+1.42%)
Mar 28, 2018 3.972 4.034 3.931 4.029 38,201 +0.10(+2.50%)
Mar 27, 2018 3.947 4.103 3.914 3.931 64,993 -0.08(-2.04%)
Mar 26, 2018 3.931 4.070 3.890 4.013 46,314 +0.13(+3.38%)
Mar 23, 2018 3.923 3.947 3.865 3.882 47,556 -0.01(-0.21%)
Mar 22, 2018 3.874 4.029 3.833 3.890 27,681 -0.02(-0.42%)
Mar 21, 2018 3.800 3.964 3.800 3.906 41,936 +0.10(+2.58%)
Mar 20, 2018 3.898 3.939 3.792 3.808 54,266 -0.07(-1.90%)
Mar 19, 2018 4.029 4.062 3.841 3.882 71,266 -0.14(-3.46%)
Mar 16, 2018 3.980 4.086 3.865 4.021 73,653 +0.04(+0.92%)
Mar 15, 2018 4.024 4.096 3.984 3.984 34,483 +0.00(+0.00%)
Mar 14, 2018 4.057 4.057 3.928 3.984 39,814 -0.05(-1.20%)
Mar 13, 2018 4.129 4.266 4.008 4.032 96,749 -0.02(-0.60%)
Mar 12, 2018 4.089 4.105 3.992 4.057 37,689 +0.02(+0.60%)
Mar 09, 2018 3.936 4.096 3.911 4.032 75,509 +0.11(+2.88%)
Mar 08, 2018 3.823 4.170 3.742 3.920 196,656 +0.13(+3.40%)
Mar 07, 2018 3.823 3.791 32,798 +0.07(+1.95%)
Mar 06, 2018 3.670 3.766 3.565 3.718 47,338 +0.04(+1.10%)
Mar 05, 2018 3.629 3.710 3.629 3.678 17,817 +0.05(+1.33%)
Mar 02, 2018 3.605 3.661 3.574 3.629 46,727 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.