Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.660 -0.020 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.900	1.960	1.860	1.890	22,368	-0.02(-1.05%)
Feb 28, 2024	1.870	2.000	1.828	1.910	86,768	-0.01(-0.52%)
Feb 27, 2024	1.900	2.080	1.880	1.920	127,274	+0.08(+4.35%)
Feb 26, 2024	1.750	1.890	1.680	1.840	88,316	+0.11(+6.36%)
Feb 23, 2024	1.720	1.755	1.635	1.730	62,680	+0.05(+2.98%)
Feb 22, 2024	1.750	1.750	1.646	1.680	18,515	-0.05(-2.89%)
Feb 21, 2024	1.690	1.770	1.670	1.730	63,696	+0.07(+4.22%)
Feb 20, 2024	1.680	1.770	1.620	1.660	62,383	-0.08(-4.60%)
Feb 16, 2024	1.740	1.786	1.710	1.740	22,576	-0.04(-2.25%)
Feb 15, 2024	1.750	1.800	1.700	1.780	79,875	+0.00(+0.00%)
Feb 14, 2024	1.810	1.810	1.750	1.780	22,067	+0.06(+3.49%)
Feb 13, 2024	1.770	1.820	1.710	1.720	11,247	-0.10(-5.49%)
Feb 12, 2024	1.800	1.860	1.760	1.820	49,188	+0.01(+0.55%)
Feb 09, 2024	1.780	1.838	1.780	1.810	17,031	-0.01(-0.55%)
Feb 08, 2024	1.700	1.840	1.700	1.820	40,432	+0.10(+5.81%)
Feb 07, 2024	1.620	1.740	1.620	1.720	54,432	+0.07(+4.24%)
Feb 06, 2024	1.660	1.740	1.600	1.650	82,553	-0.04(-2.37%)
Feb 05, 2024	1.800	1.800	1.660	1.690	38,684	-0.10(-5.59%)
Feb 02, 2024	1.770	1.790	1.712	1.790	21,421	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.