Indicators

GX Guru Index ETF (NY: GURU )

43.60 +0.26 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.49	34.49	34.31	34.35	1,977	-0.05(-0.15%)
Nov 27, 2019	34.20	34.44	34.20	34.40	4,059	+0.15(+0.43%)
Nov 26, 2019	34.24	34.26	34.11	34.26	13,063	+0.02(+0.06%)
Nov 25, 2019	33.93	34.32	33.93	34.24	5,630	+0.37(+1.09%)
Nov 22, 2019	33.96	33.99	33.81	33.87	3,643	-0.03(-0.08%)
Nov 21, 2019	33.85	33.96	33.85	33.90	3,819	-0.01(-0.02%)
Nov 20, 2019	33.98	34.04	33.78	33.90	4,565	-0.10(-0.29%)
Nov 19, 2019	33.95	34.07	33.89	34.00	3,061	+0.06(+0.17%)
Nov 18, 2019	34.10	34.10	33.92	33.94	3,624	-0.12(-0.36%)
Nov 15, 2019	34.00	34.10	33.94	34.06	2,602	+0.26(+0.77%)
Nov 14, 2019	33.78	33.90	33.74	33.80	1,469	-0.02(-0.06%)
Nov 13, 2019	33.68	33.87	33.68	33.82	2,222	-0.03(-0.08%)
Nov 12, 2019	33.93	34.01	33.82	33.85	5,306	+0.13(+0.40%)
Nov 11, 2019	33.60	33.72	33.57	33.72	4,638	+0.03(+0.09%)
Nov 08, 2019	33.60	33.75	33.55	33.69	2,602	+0.17(+0.50%)
Nov 07, 2019	33.62	33.63	33.45	33.52	3,552	+0.13(+0.40%)
Nov 06, 2019	33.38	33.45	33.29	33.39	7,535	-0.02(-0.07%)
Nov 05, 2019	33.40	33.55	33.38	33.41	3,162	+0.07(+0.20%)
Nov 04, 2019	33.38	33.40	33.26	33.34	10,489	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.