Indicators

GX Guru Index ETF (NY: GURU )

41.53 +0.52 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.26	41.63	41.26	41.53	929	+0.52(+1.26%)
Apr 25, 2024	40.76	41.04	40.53	41.01	1,317	-0.26(-0.63%)
Apr 24, 2024	41.28	41.28	41.27	41.27	363	+0.02(+0.05%)
Apr 23, 2024	40.85	41.34	40.85	41.25	2,440	+0.54(+1.33%)
Apr 22, 2024	40.46	40.89	40.41	40.71	4,831	+0.33(+0.83%)
Apr 19, 2024	40.52	40.60	40.26	40.37	1,284	-0.10(-0.26%)
Apr 18, 2024	40.54	40.66	40.48	40.48	756	-0.28(-0.69%)
Apr 17, 2024	41.13	41.15	40.70	40.76	1,064	-0.20(-0.50%)
Apr 16, 2024	40.90	41.05	40.85	40.96	2,032	-0.19(-0.45%)
Apr 15, 2024	42.01	42.01	41.15	41.15	3,504	-0.60(-1.43%)
Apr 12, 2024	42.24	42.24	41.75	41.75	1,606	-0.68(-1.61%)
Apr 11, 2024	42.15	42.51	42.15	42.43	830	+0.08(+0.19%)
Apr 10, 2024	42.32	42.35	42.15	42.35	1,082	-0.60(-1.39%)
Apr 09, 2024	42.91	42.95	42.91	42.95	565	+0.15(+0.35%)
Apr 08, 2024	42.82	42.91	42.80	42.80	1,501	-0.03(-0.06%)
Apr 05, 2024	42.50	42.86	42.50	42.82	1,338	+0.30(+0.70%)
Apr 04, 2024	43.25	43.26	42.53	42.53	1,387	-0.56(-1.31%)
Apr 03, 2024	42.88	43.09	42.88	43.09	3,477	+0.24(+0.56%)
Apr 02, 2024	42.97	42.97	42.45	42.85	2,115	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.