Indicators

GX Guru Index ETF (NY: GURU )

43.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.20	26.46	25.52	26.46	5,423	+0.43(+1.66%)
Dec 28, 2018	27.79	27.79	25.91	26.03	7,509	-0.23(-0.88%)
Dec 27, 2018	25.67	26.26	25.38	26.26	11,825	+0.31(+1.21%)
Dec 26, 2018	24.96	26.02	24.86	25.95	18,114	+1.02(+4.09%)
Dec 24, 2018	25.13	25.25	24.92	24.93	39,326	-0.53(-2.10%)
Dec 21, 2018	26.19	26.22	25.33	25.46	9,438	-0.62(-2.38%)
Dec 20, 2018	26.46	26.60	25.92	26.08	10,542	-0.52(-1.97%)
Dec 19, 2018	26.98	27.38	26.52	26.60	11,284	-0.47(-1.73%)
Dec 18, 2018	27.37	27.37	26.94	27.07	3,279	+0.20(+0.76%)
Dec 17, 2018	27.55	27.59	26.81	26.87	8,474	-0.78(-2.82%)
Dec 14, 2018	27.84	27.99	27.61	27.65	5,872	-0.42(-1.49%)
Dec 13, 2018	28.36	28.36	27.93	28.07	2,293	-0.23(-0.82%)
Dec 12, 2018	28.24	28.46	28.23	28.30	2,392	+0.22(+0.79%)
Dec 11, 2018	28.41	28.41	28.08	28.08	3,809	-0.04(-0.13%)
Dec 10, 2018	27.95	28.17	27.74	28.11	7,561	-0.08(-0.29%)
Dec 07, 2018	28.68	28.95	28.06	28.20	2,936	-0.50(-1.73%)
Dec 06, 2018	28.28	28.69	28.16	28.69	3,879	-0.08(-0.28%)
Dec 04, 2018	29.45	29.58	28.72	28.77	3,985	-0.89(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.