Indicators

GX Guru Index ETF (NY: GURU )

43.44 -0.16 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.76	17.76	17.66	17.66	5,288	+0.00(+0.00%)
Feb 27, 2013	17.51	17.66	17.51	17.66	2,858	+0.26(+1.51%)
Feb 26, 2013	17.38	17.40	17.38	17.40	1,288	-0.29(-1.62%)
Feb 22, 2013	17.60	17.69	17.55	17.69	4,181	+0.13(+0.77%)
Feb 21, 2013	17.78	17.78	17.42	17.55	4,593	-0.23(-1.30%)
Feb 20, 2013	18.10	18.10	17.78	17.78	2,557	-0.31(-1.70%)
Feb 19, 2013	18.00	18.11	18.00	18.09	3,579	+0.12(+0.67%)
Feb 15, 2013	18.03	18.03	17.97	17.97	1,879	-0.03(-0.16%)
Feb 14, 2013	17.87	18.00	17.87	18.00	5,703	+0.16(+0.89%)
Feb 13, 2013	17.89	18.02	17.22	17.84	11,084	-0.08(-0.47%)
Feb 12, 2013	17.88	17.96	17.88	17.92	2,362	+0.09(+0.52%)
Feb 11, 2013	17.78	17.83	17.78	17.83	8,420	+0.05(+0.26%)
Feb 08, 2013	17.52	17.80	17.52	17.78	11,771	+0.24(+1.39%)
Feb 07, 2013	17.60	17.60	17.51	17.54	1,788	-0.04(-0.22%)
Feb 06, 2013	17.47	17.62	17.42	17.58	12,916	+0.26(+1.51%)
Feb 04, 2013	17.45	17.45	17.32	17.32	2,362	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.