Indicators

GX Guru Index ETF (NY: GURU )

43.44 -0.16 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.06	29.14	28.84	28.92	23,644	-0.19(-0.65%)
Feb 27, 2018	29.44	29.44	29.05	29.11	6,646	-0.32(-1.10%)
Feb 26, 2018	29.46	29.53	29.24	29.44	6,924	+0.21(+0.72%)
Feb 23, 2018	28.97	29.30	28.97	29.23	4,816	+0.35(+1.22%)
Feb 22, 2018			28.85	28.87	5,691	-0.30(-1.01%)
Feb 21, 2018	29.14	29.35	29.14	29.17	9,727	+0.03(+0.10%)
Feb 20, 2018	29.21	29.36	29.07	29.14	8,447	-0.14(-0.46%)
Feb 16, 2018		29.28	29.28	29.28	0	+0.05(+0.17%)
Feb 15, 2018	29.17	29.23	28.87	29.23	9,274	+0.26(+0.89%)
Feb 14, 2018	28.32	28.98	28.32	28.97	3,363	+0.52(+1.84%)
Feb 13, 2018	28.30	28.48	28.19	28.44	3,768	+0.12(+0.44%)
Feb 12, 2018	28.10	28.46	28.06	28.32	7,182	+0.27(+0.95%)
Feb 09, 2018	27.93	28.05	27.21	28.05	15,400	+0.27(+0.96%)
Feb 08, 2018	28.73	28.74	27.76	27.79	4,595	-0.77(-2.70%)
Feb 07, 2018		28.87	28.55	28.56	7,405	-0.02(-0.07%)
Feb 06, 2018	27.69	28.69	27.46	28.58	32,829	+0.16(+0.57%)
Feb 05, 2018	29.06	29.18	28.14	28.42	12,648	-0.87(-2.98%)
Feb 02, 2018	29.74	29.75	29.27	29.29	10,006	-0.62(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.