Indicators

GX Guru Index ETF (NY: GURU )

43.81 +0.53 (+1.22%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.86	41.86	41.33	41.80	2,146	-0.07(-0.16%)
Feb 25, 2022	41.10	41.87	41.53	41.87	1,194	+0.94(+2.30%)
Feb 24, 2022	38.63	40.99	38.12	40.92	64,372	+1.13(+2.83%)
Feb 23, 2022	40.92	40.92	39.80	39.80	3,051	-0.71(-1.74%)
Feb 22, 2022	40.78	41.35	40.50	40.50	5,053	-0.66(-1.60%)
Feb 18, 2022				41.16	0	-0.47(-1.13%)
Feb 17, 2022	42.51	42.51	41.63	41.63	2,382	-1.24(-2.89%)
Feb 16, 2022	42.82	43.04	42.52	42.87	1,175	-0.25(-0.59%)
Feb 15, 2022	42.87	43.13	42.87	43.13	1,865	+1.10(+2.62%)
Feb 14, 2022	42.10	42.44	41.77	42.03	8,350	-0.38(-0.89%)
Feb 11, 2022	43.35	43.35	42.29	42.41	1,155	-0.70(-1.62%)
Feb 10, 2022	43.89	43.90	43.08	43.11	6,929	-0.79(-1.81%)
Feb 09, 2022	43.35	43.90	43.35	43.90	1,322	+1.14(+2.66%)
Feb 08, 2022	42.14	42.82	42.14	42.76	1,559	+0.42(+0.98%)
Feb 07, 2022	42.59	42.63	42.35	42.35	1,344	-0.05(-0.12%)
Feb 04, 2022	41.91	42.60	41.72	42.40	1,536	+0.65(+1.55%)
Feb 03, 2022	42.05		41.75	41.75	1,070	-1.19(-2.78%)
Feb 02, 2022	42.64	43.01	42.64	42.94	1,767	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.