Indicators

GX Guru Index ETF (NY: GURU )

43.44 -0.16 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.83	31.97	31.78	31.92	5,317	+0.16(+0.50%)
Sep 27, 2019	32.16	32.16	31.72	31.76	4,788	-0.35(-1.10%)
Sep 26, 2019	32.31	32.31	32.05	32.11	2,847	-0.28(-0.85%)
Sep 25, 2019	32.23	32.40	32.10	32.39	6,518	+0.18(+0.57%)
Sep 24, 2019	32.73	32.86	32.19	32.20	1,858	-0.39(-1.19%)
Sep 23, 2019	32.70	32.77	32.59	32.59	6,131	-0.21(-0.63%)
Sep 20, 2019	32.98	32.98	32.77	32.80	5,413	-0.16(-0.48%)
Sep 19, 2019	33.05	33.07	32.96	32.96	5,535	-0.00(-0.00%)
Sep 18, 2019	32.91	32.96	32.69	32.96	2,918	-0.07(-0.20%)
Sep 17, 2019	32.90	33.04	32.84	33.03	3,740	+0.03(+0.09%)
Sep 16, 2019	32.93	33.01	32.90	33.00	5,305	+0.13(+0.41%)
Sep 13, 2019	32.91	32.91	32.83	32.86	7,286	+0.15(+0.47%)
Sep 12, 2019	32.80	32.87	32.71	32.71	4,879	+0.02(+0.06%)
Sep 11, 2019	32.60	32.70	32.58	32.69	7,193	+0.23(+0.71%)
Sep 10, 2019	32.27	32.49	32.27	32.46	3,215	-0.01(-0.04%)
Sep 09, 2019	32.28	32.47	32.28	32.47	5,268	+0.15(+0.46%)
Sep 06, 2019	32.32	32.40	32.29	32.33	6,141	+0.09(+0.27%)
Sep 05, 2019	32.19	32.32	32.19	32.24	5,399	+0.31(+0.96%)
Sep 04, 2019	31.88	31.93	31.77	31.93	5,007	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.