Indicators

GX Guru Index ETF (NY: GURU )

43.81 +0.53 (+1.22%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.88	19.99	19.77	19.77	16,525	-0.20(-1.00%)
Feb 26, 2016	19.87	20.05	19.87	19.97	221,701	+0.18(+0.91%)
Feb 25, 2016	19.55	19.79	19.54	19.79	78,794	+0.27(+1.37%)
Feb 24, 2016	19.08	19.52	18.99	19.52	10,214	+0.18(+0.92%)
Feb 23, 2016	19.49	19.58	19.34	19.34	18,174	-0.18(-0.92%)
Feb 22, 2016	19.34	19.54	19.34	19.52	60,730	+0.33(+1.70%)
Feb 19, 2016	19.17	19.20	19.05	19.20	8,554	-0.11(-0.57%)
Feb 18, 2016	19.44	19.44	19.22	19.31	36,671	-0.10(-0.54%)
Feb 17, 2016	18.98	19.46	18.98	19.41	20,804	+0.48(+2.55%)
Feb 16, 2016	18.53	18.93	18.53	18.93	33,452	+0.55(+2.99%)
Feb 12, 2016	18.16	18.38	18.38	18.38	49,239	+0.44(+2.48%)
Feb 11, 2016	17.93	18.08	17.74	17.93	175,830	-0.38(-2.07%)
Feb 10, 2016	18.30	18.51	18.26	18.31	27,947	+0.12(+0.68%)
Feb 09, 2016	18.00	18.34	17.96	18.19	40,765	-0.09(-0.47%)
Feb 08, 2016	18.61	18.61	18.00	18.27	42,872	-0.62(-3.26%)
Feb 05, 2016	19.25	19.29	18.88	18.89	21,069	-0.50(-2.56%)
Feb 04, 2016	19.07	19.56	19.07	19.39	12,847	+0.23(+1.21%)
Feb 03, 2016	19.09	19.20	18.73	19.16	31,342	+0.11(+0.57%)
Feb 02, 2016	19.37	19.37	19.03	19.05	13,276	-0.55(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.