Indicators

GX Guru Index ETF (NY: GURU )

43.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.52	30.53	30.39	30.45	5,243	-0.08(-0.25%)
Feb 27, 2019	30.54	30.58	30.49	30.53	4,242	-0.10(-0.31%)
Feb 26, 2019	30.70	30.77	30.62	30.62	11,890	-0.13(-0.44%)
Feb 25, 2019	30.95	31.02	30.73	30.76	9,446	-0.03(-0.09%)
Feb 22, 2019	30.67	30.80	30.67	30.79	4,797	+0.11(+0.37%)
Feb 21, 2019	30.75	30.75	30.56	30.67	4,595	-0.09(-0.29%)
Feb 20, 2019	30.74	30.80	30.70	30.76	3,741	+0.06(+0.20%)
Feb 19, 2019	30.44	30.77	30.44	30.70	16,560	+0.14(+0.47%)
Feb 15, 2019	30.48	30.60	30.48	30.56	4,589	+0.18(+0.60%)
Feb 14, 2019	30.19	30.49	30.05	30.37	3,111	+0.07(+0.22%)
Feb 13, 2019	30.37	30.40	30.27	30.31	5,512	+0.01(+0.03%)
Feb 12, 2019	30.27	30.37	30.15	30.30	2,804	+0.40(+1.35%)
Feb 11, 2019	29.88	29.91	29.81	29.89	5,595	+0.14(+0.47%)
Feb 08, 2019	29.49	29.78	29.49	29.75	24,511	+0.20(+0.67%)
Feb 07, 2019	29.66	29.79	29.47	29.56	2,293	-0.33(-1.09%)
Feb 06, 2019	29.87	29.98	29.82	29.88	8,614	-0.05(-0.16%)
Feb 05, 2019	29.81	30.03	29.81	29.93	2,473	+0.11(+0.35%)
Feb 04, 2019	29.66	29.86	29.58	29.83	5,423	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.