Indicators

GX Guru Index ETF (NY: GURU )

43.55 -0.14 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.51	16.51	16.34	16.34	912	-0.13(-0.79%)
Nov 29, 2012	16.39	16.47	16.39	16.47	537	+0.27(+1.67%)
Nov 27, 2012	16.14	16.20	16.20	16.20	322	+0.11(+0.69%)
Nov 21, 2012	15.96	16.09	16.09	16.09	3,222	+0.24(+1.53%)
Nov 20, 2012	15.94	15.95	15.85	15.85	7,654	+0.03(+0.18%)
Nov 19, 2012	15.66	15.83	14.90	15.82	1,619	+0.47(+3.03%)
Nov 15, 2012	15.38	15.35	15.35	15.35	3,436	-0.09(-0.60%)
Nov 14, 2012	15.73	15.73	15.45	15.45	515	-0.17(-1.07%)
Nov 13, 2012	15.64	15.64	15.61	15.61	427	-0.09(-0.59%)
Nov 12, 2012	15.71	15.73	15.71	15.71	545	-0.01(-0.09%)
Nov 09, 2012	15.72	15.72	15.72	15.72	537	-0.08(-0.49%)
Nov 07, 2012	15.80	15.80	15.80	15.80	107	-0.41(-2.53%)
Nov 06, 2012	16.21	16.21	16.21	16.21	107	-0.08(-0.51%)
Nov 02, 2012	16.29	16.29	16.29	16.29	859	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.