Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.240 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.450 6.590 6.450 6.450 579,561 +0.00(+0.00%)
Jun 29, 2023 6.460 6.900 6.440 6.450 1,754,806 +0.03(+0.47%)
Jun 28, 2023 6.550 6.550 6.359 6.420 477,652 -0.18(-2.73%)
Jun 27, 2023 6.150 6.650 6.140 6.600 888,874 +0.48(+7.84%)
Jun 26, 2023 6.470 6.560 6.100 6.120 1,869,597 -0.39(-5.99%)
Jun 23, 2023 6.520 6.550 6.500 6.510 599,697 -0.02(-0.31%)
Jun 22, 2023 6.530 6.560 6.505 6.530 342,859 +0.01(+0.15%)
Jun 21, 2023 6.580 6.590 6.510 6.520 744,616 -0.03(-0.46%)
Jun 20, 2023 6.550 6.600 6.520 6.550 439,938 +0.01(+0.15%)
Jun 16, 2023 6.600 6.760 6.540 6.540 1,140,714 -0.06(-0.91%)
Jun 15, 2023 6.530 6.690 6.530 6.600 883,435 +0.06(+0.92%)
Jun 14, 2023 6.640 6.670 6.520 6.540 828,367 -0.06(-0.91%)
Jun 13, 2023 6.590 6.710 6.560 6.600 1,084,954 +0.04(+0.61%)
Jun 12, 2023 6.580 6.660 6.550 6.560 612,470 +0.00(+0.00%)
Jun 09, 2023 6.590 7.230 6.550 6.560 3,022,940 -0.04(-0.61%)
Jun 08, 2023 6.570 6.660 6.520 6.600 815,554 +0.08(+1.23%)
Jun 07, 2023 6.600 6.620 6.500 6.520 799,441 -0.07(-1.06%)
Jun 06, 2023 6.690 6.730 6.550 6.590 977,964 -0.11(-1.64%)
Jun 05, 2023 6.670 6.850 6.595 6.700 989,964 -0.03(-0.45%)
Jun 02, 2023 6.520 7.880 6.520 6.730 8,589,089 +0.18(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.