Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.46 29.73 29.40 29.66 9,107,329 +0.38(+1.29%)
Jun 29, 2023 28.98 29.41 28.92 29.29 7,518,432 +0.37(+1.27%)
Jun 28, 2023 28.68 28.94 28.56 28.92 5,846,094 +0.10(+0.34%)
Jun 27, 2023 28.78 28.94 28.53 28.82 6,216,187 +0.07(+0.24%)
Jun 26, 2023 28.77 28.90 28.69 28.76 5,077,486 +0.15(+0.54%)
Jun 23, 2023 28.46 28.76 28.32 28.60 15,377,195 -0.18(-0.64%)
Jun 22, 2023 28.77 28.95 28.39 28.78 7,422,173 -0.05(-0.17%)
Jun 21, 2023 28.97 29.09 28.63 28.83 10,709,912 -0.30(-1.03%)
Jun 20, 2023 29.76 29.82 29.07 29.13 12,320,606 -0.81(-2.71%)
Jun 16, 2023 30.14 30.20 29.72 29.94 14,455,988 -0.10(-0.32%)
Jun 15, 2023 29.90 30.28 29.76 30.04 11,744,241 +0.14(+0.48%)
Jun 14, 2023 29.86 30.05 29.71 29.90 14,850,569 +0.06(+0.19%)
Jun 13, 2023 29.31 29.89 29.31 29.84 9,279,638 +0.69(+2.36%)
Jun 12, 2023 28.68 29.24 28.62 29.15 9,218,206 +0.61(+2.15%)
Jun 09, 2023 28.95 29.15 28.48 28.54 6,727,143 -0.23(-0.80%)
Jun 08, 2023 28.76 28.91 28.31 28.77 5,299,909 +0.11(+0.37%)
Jun 07, 2023 28.35 28.77 28.23 28.66 7,590,251 +0.27(+0.94%)
Jun 06, 2023 27.88 28.64 27.83 28.39 7,106,704 +0.34(+1.23%)
Jun 05, 2023 29.13 29.23 28.02 28.05 10,761,781 -1.21(-4.12%)
Jun 02, 2023 28.27 29.48 28.27 29.25 10,710,130 +1.08(+3.84%)
Jun 01, 2023 28.03 28.68 27.59 28.17 16,345,545 +0.34(+1.24%)
May 31, 2023 28.51 28.99 27.51 27.83 32,096,610 -1.79(-6.05%)
May 30, 2023 30.28 30.36 29.55 29.62 11,020,433 -0.35(-1.18%)
May 26, 2023 29.68 30.07 29.56 29.97 8,742,155 +0.38(+1.29%)
May 25, 2023 29.23 29.65 29.05 29.59 7,946,605 +0.86(+3.00%)
May 24, 2023 29.13 29.13 28.56 28.73 6,245,106 -0.54(-1.83%)
May 23, 2023 29.20 29.52 29.11 29.26 5,337,168 -0.14(-0.49%)
May 22, 2023 29.20 29.49 29.00 29.41 6,090,075 +0.16(+0.56%)
May 19, 2023 29.65 29.67 29.16 29.24 5,455,314 -0.19(-0.65%)
May 18, 2023 28.97 29.46 28.82 29.44 4,974,436 +0.45(+1.55%)
May 17, 2023 28.73 29.14 28.50 28.99 5,996,326 +0.58(+2.06%)
May 16, 2023 28.41 28.74 28.28 28.40 6,541,621 +0.09(+0.30%)
May 15, 2023 27.65 28.33 27.58 28.32 6,216,297 +0.64(+2.32%)
May 12, 2023 28.10 28.10 27.32 27.67 7,652,675 -0.47(-1.67%)
May 11, 2023 28.42 28.52 27.93 28.14 5,811,106 -0.45(-1.57%)
May 10, 2023 29.30 29.38 28.24 28.59 5,987,159 -0.41(-1.42%)
May 09, 2023 28.80 29.08 28.72 29.00 5,792,872 +0.10(+0.33%)
May 08, 2023 28.97 29.05 28.67 28.91 4,879,580 +0.06(+0.20%)
May 05, 2023 28.49 28.94 28.40 28.85 4,795,721 +0.70(+2.48%)
May 04, 2023 28.38 28.49 28.03 28.15 4,983,138 -0.44(-1.54%)
May 03, 2023 28.93 29.18 28.59 28.59 5,961,074 -0.25(-0.86%)
May 02, 2023 29.08 29.19 28.27 28.84 7,201,222 +0.15(+0.53%)
May 01, 2023 28.59 28.96 28.55 28.69 4,946,837 +0.24(+0.84%)
Apr 28, 2023 28.53 28.79 28.25 28.45 7,007,862 -0.01(-0.03%)
Apr 27, 2023 27.78 28.47 27.78 28.46 6,361,399 +0.73(+2.62%)
Apr 26, 2023 27.85 27.97 27.50 27.73 6,115,666 -0.29(-1.03%)
Apr 25, 2023 28.06 28.35 27.95 28.02 5,573,601 -0.20(-0.71%)
Apr 24, 2023 28.19 28.46 28.01 28.22 4,863,176 -0.01(-0.03%)
Apr 21, 2023 28.32 28.43 27.92 28.23 4,988,437 -0.14(-0.51%)
Apr 20, 2023 28.53 28.78 28.27 28.37 5,532,848 -0.56(-1.92%)
Apr 19, 2023 29.23 29.45 28.75 28.93 6,364,207 -0.97(-3.24%)
Apr 18, 2023 29.77 30.13 29.68 29.90 7,349,546 +0.28(+0.94%)
Apr 17, 2023 29.40 29.81 29.18 29.62 9,952,831 +1.06(+3.72%)
Apr 14, 2023 28.60 29.33 28.42 28.55 6,799,738 -0.08(-0.27%)
Apr 13, 2023 28.49 28.76 28.17 28.63 4,810,102 +0.23(+0.81%)
Apr 12, 2023 28.87 28.87 28.31 28.40 6,593,462 -0.27(-0.94%)
Apr 11, 2023 28.73 29.01 28.57 28.67 4,926,688 +0.19(+0.67%)
Apr 10, 2023 27.93 28.49 27.93 28.48 6,201,070 +0.43(+1.54%)
Apr 06, 2023 28.10 28.27 27.94 28.05 4,144,062 -0.11(-0.41%)
Apr 05, 2023 28.11 28.44 27.95 28.16 5,774,597 -0.13(-0.47%)
Apr 04, 2023 28.67 28.80 28.15 28.30 5,362,453 -0.33(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.