Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	84.81	88.74	82.00	87.51	2,243,740	+3.79(+4.53%)
Apr 25, 2024	84.45	85.50	80.41	83.72	3,067,397	-5.68(-6.35%)
Apr 24, 2024	93.32	94.29	88.68	89.40	1,748,192	-2.58(-2.80%)
Apr 23, 2024	90.76	96.93	90.36	91.98	2,758,830	+3.15(+3.55%)
Apr 22, 2024	87.78	92.03	84.88	88.83	2,155,958	+2.78(+3.23%)
Apr 19, 2024	86.89	90.97	81.12	86.05	2,781,036	-1.99(-2.26%)
Apr 18, 2024	90.96	92.90	87.86	88.04	2,601,773	-3.98(-4.33%)
Apr 17, 2024	97.00	97.52	91.80	92.02	2,187,116	-3.45(-3.61%)
Apr 16, 2024	95.82	98.30	93.78	95.47	1,964,007	-2.29(-2.34%)
Apr 15, 2024	104.79	105.34	95.61	97.76	2,197,458	-6.59(-6.32%)
Apr 12, 2024	114.74	115.33	101.13	104.35	3,137,185	-12.06(-10.36%)
Apr 11, 2024	115.60	117.68	111.15	116.41	2,304,888	+5.09(+4.57%)
Apr 10, 2024	108.00	111.90	106.50	111.32	3,328,391	-6.76(-5.72%)
Apr 09, 2024	114.74	118.55	113.44	118.08	2,976,671	+4.57(+4.03%)
Apr 08, 2024	113.85	114.26	110.27	113.51	1,588,847	+0.67(+0.59%)
Apr 05, 2024	108.35	116.16	104.44	112.84	2,791,209	+2.51(+2.27%)
Apr 04, 2024	119.15	121.77	109.49	110.33	2,846,075	-6.27(-5.38%)
Apr 03, 2024	112.59	117.63	111.05	116.60	2,218,632	+1.54(+1.34%)
Apr 02, 2024	120.63	120.70	113.75	115.06	3,326,314	-12.83(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.