Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.16	85.40	84.64	85.07	297,701	-0.13(-0.15%)
Nov 27, 2019	85.20	85.27	84.52	85.20	565,718	+0.25(+0.30%)
Nov 26, 2019	84.30	85.00	84.29	84.95	985,240	+0.64(+0.76%)
Nov 25, 2019	83.05	84.39	82.96	84.31	1,115,510	+1.43(+1.73%)
Nov 22, 2019	84.36	84.61	82.34	82.88	1,211,415	-1.45(-1.72%)
Nov 21, 2019	85.84	86.15	84.30	84.33	824,094	-1.51(-1.76%)
Nov 20, 2019	85.56	86.04	85.00	85.84	734,098	-0.05(-0.05%)
Nov 19, 2019	85.92	86.55	85.79	85.89	1,066,892	+0.30(+0.35%)
Nov 18, 2019	84.81	86.55	84.81	85.59	904,054	+0.34(+0.40%)
Nov 15, 2019	85.09	85.65	84.68	85.25	870,147	+0.55(+0.65%)
Nov 14, 2019	83.93	84.74	83.61	84.70	526,258	+0.89(+1.06%)
Nov 13, 2019	83.28	84.46	82.97	83.81	944,278	+0.45(+0.54%)
Nov 12, 2019	81.94	83.42	81.94	83.36	1,019,331	+1.25(+1.53%)
Nov 11, 2019	80.91	82.41	80.91	82.10	1,208,263	+0.44(+0.54%)
Nov 08, 2019	80.32	81.66	80.27	81.66	1,027,220	+1.12(+1.40%)
Nov 07, 2019	80.23	80.83	79.87	80.54	1,004,283	+0.81(+1.02%)
Nov 06, 2019	77.83	79.88	77.43	79.72	1,390,884	+1.83(+2.34%)
Nov 05, 2019	80.40	80.76	77.51	77.90	1,493,826	-2.43(-3.03%)
Nov 04, 2019	80.06	80.54	79.58	80.33	1,319,195	+0.42(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.