Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.25	98.91	93.77	98.55	3,088,117	+4.54(+4.83%)
Feb 25, 2022	92.74	94.22	92.99	94.01	1,296,050	+1.62(+1.75%)
Feb 24, 2022	88.22	92.44	87.47	92.39	1,816,776	+4.29(+4.87%)
Feb 23, 2022	88.26	89.68	87.68	88.11	1,257,447	+0.35(+0.40%)
Feb 22, 2022	89.92	90.04	87.31	87.76	1,362,687	-2.24(-2.49%)
Feb 18, 2022				90.00	0	+1.16(+1.31%)
Feb 17, 2022	84.40	89.01	84.19	88.84	1,460,338	+2.99(+3.48%)
Feb 16, 2022	81.41	85.99	81.07	85.85	1,827,411	+4.08(+4.99%)
Feb 15, 2022	79.86	82.29	78.45	81.77	2,006,215	-2.77(-3.27%)
Feb 14, 2022	86.11	86.11	83.82	84.53	1,756,888	-1.58(-1.83%)
Feb 11, 2022	84.94	86.51	84.28	86.11	1,153,091	+1.18(+1.39%)
Feb 10, 2022	85.02	86.41	84.75	84.93	894,331	-0.64(-0.75%)
Feb 09, 2022	83.96	85.62	83.63	85.57	1,076,974	+1.94(+2.31%)
Feb 08, 2022	86.35	86.35	83.15	83.63	1,305,784	-2.08(-2.43%)
Feb 07, 2022	86.47	86.55	85.37	85.71	840,618	-0.47(-0.55%)
Feb 04, 2022	86.89	86.95	84.92	86.19	714,164	-0.88(-1.01%)
Feb 03, 2022	87.20	87.82		87.07	607,783	-0.01(-0.01%)
Feb 02, 2022	85.40	87.46	84.76	87.08	963,870	+1.37(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.