Indicators

Leidos Holdings Inc (NY: LDOS )

141.87 -0.79 (-0.55%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.83	23.13	22.73	23.05	1,080,424	+0.20(+0.89%)
Jun 27, 2014	22.68	22.95	22.64	22.85	1,100,768	+0.09(+0.40%)
Jun 26, 2014	22.84	22.84	22.68	22.76	500,292	-0.15(-0.66%)
Jun 25, 2014	22.72	23.02	22.72	22.91	1,001,135	+0.11(+0.47%)
Jun 24, 2014	23.17	23.29	22.75	22.80	1,065,044	-0.38(-1.63%)
Jun 23, 2014	23.13	23.34	23.10	23.18	647,392	+0.05(+0.21%)
Jun 20, 2014	23.25	23.25	23.01	23.13	2,351,000	-0.05(-0.23%)
Jun 19, 2014	23.29	23.41	23.07	23.19	620,036	-0.14(-0.62%)
Jun 18, 2014	23.42	23.46	23.22	23.33	542,247	-0.11(-0.46%)
Jun 17, 2014	23.41	23.76	23.36	23.44	990,019	+0.02(+0.10%)
Jun 16, 2014	23.66	23.84	23.39	23.41	872,540	-0.28(-1.19%)
Jun 13, 2014	23.54	23.93	23.47	23.70	1,425,415	+0.23(+0.97%)
Jun 12, 2014	23.57	23.63	23.32	23.47	769,137	-0.19(-0.81%)
Jun 11, 2014	23.84	23.87	23.60	23.66	721,502	-0.21(-0.88%)
Jun 10, 2014	24.10	24.10	23.81	23.87	680,049	-0.61(-2.50%)
Jun 06, 2014	24.45	24.49	24.21	24.49	1,047,714	+0.20(+0.84%)
Jun 05, 2014	23.84	24.36	23.69	24.28	1,259,559	+0.20(+0.85%)
Jun 04, 2014	22.51	24.09	22.33	24.08	1,999,463	+1.26(+5.53%)
Jun 03, 2014	22.92	23.08	22.74	22.81	1,521,060	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.