Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.69	86.97		86.56	1,239,771	+2.37(+2.82%)
Jan 28, 2022	85.03	85.03	81.49	84.19	2,140,376	-1.57(-1.83%)
Jan 27, 2022	89.99	89.99	84.87	85.75	1,791,415	-5.00(-5.51%)
Jan 26, 2022	90.82	92.15	90.13	90.76	1,261,448	+0.45(+0.50%)
Jan 25, 2022	88.98	91.33	87.95	90.30	1,564,406	+0.27(+0.30%)
Jan 24, 2022	88.09	90.30	86.73	90.03	1,193,827	+0.83(+0.93%)
Jan 21, 2022	90.09	90.32	88.90	89.20	727,828	-0.85(-0.95%)
Jan 20, 2022	90.97	91.48	89.85	90.05	807,700	-0.55(-0.61%)
Jan 19, 2022	90.33	91.72	89.91	90.60	905,632	+0.27(+0.30%)
Jan 18, 2022	90.04	90.91	88.60	90.33	1,334,955	-0.70(-0.77%)
Jan 14, 2022				91.03	0	+1.54(+1.72%)
Jan 13, 2022	87.09	90.19	86.90	89.49	980,366	+2.58(+2.97%)
Jan 12, 2022	87.45	87.95	86.64	86.91	893,863	-0.97(-1.10%)
Jan 11, 2022	87.01	88.08	86.30	87.87	703,614	+1.06(+1.23%)
Jan 10, 2022	88.76	88.76	86.15	86.81	710,584	-1.74(-1.97%)
Jan 07, 2022	88.08	89.21	87.86	88.55	898,011	+0.52(+0.59%)
Jan 06, 2022	89.26	89.93	88.03	88.03	638,121	-0.57(-0.64%)
Jan 05, 2022	89.38	90.02	88.46	88.60	821,565	-0.31(-0.35%)
Jan 04, 2022	87.62	89.39	87.49	88.91	920,906	+1.57(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.