Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.82	102.67	100.18	100.52	1,360,653	-1.48(-1.45%)
Apr 28, 2022	103.51	103.51	101.33	101.99	1,078,316	-1.18(-1.14%)
Apr 27, 2022	103.63	104.28	102.51	103.17	707,159	-0.38(-0.37%)
Apr 26, 2022	104.09	105.64	103.51	103.55	711,158	-0.52(-0.50%)
Apr 25, 2022	104.78	104.78	102.41	104.07	1,050,212	-1.05(-1.00%)
Apr 22, 2022	106.16	107.00	105.01	105.12	545,645	-1.49(-1.39%)
Apr 21, 2022	106.98	107.23	106.14	106.61	657,384	-0.09(-0.08%)
Apr 20, 2022	106.79	107.91	106.43	106.69	602,014	+0.25(+0.24%)
Apr 19, 2022	106.27	107.42	105.94	106.44	605,557	+0.34(+0.32%)
Apr 18, 2022	105.63	107.13	105.30	106.10	673,293	+0.19(+0.18%)
Apr 14, 2022	106.04	107.45	105.66	105.91	601,761	+0.32(+0.30%)
Apr 13, 2022	105.41	106.41	104.62	105.59	505,309	+0.42(+0.40%)
Apr 12, 2022	105.01	106.72	104.91	105.17	510,686	+0.13(+0.12%)
Apr 11, 2022	105.18	106.30	104.36	105.04	714,755	+0.17(+0.17%)
Apr 08, 2022	105.70	106.70	104.77	104.87	768,780	-0.08(-0.07%)
Apr 07, 2022	104.39	105.27	103.61	104.94	1,464,111	+0.57(+0.55%)
Apr 06, 2022	104.22	105.51	104.10	104.37	1,257,785	+0.27(+0.26%)
Apr 05, 2022	104.16	105.73	103.65	104.10	891,780	-0.03(-0.03%)
Apr 04, 2022	105.11	105.19	103.25	104.13	680,875	-1.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.