Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	159.30	165.19	158.72	162.38	94,191	+1.58(+0.98%)
Dec 30, 2021	164.52	169.07	160.45	160.80	90,858	-3.90(-2.37%)
Dec 29, 2021	166.58	169.74	162.00	164.70	126,849	-2.47(-1.48%)
Dec 28, 2021	169.42	173.00	164.50	167.17	160,390	+0.49(+0.30%)
Dec 27, 2021	154.55	167.21	149.50	166.68	201,772	+10.67(+6.84%)
Dec 23, 2021	159.60	163.75	155.82	156.01	141,343	+0.34(+0.22%)
Dec 22, 2021	154.00	160.27	149.00	155.67	196,362	+1.31(+0.85%)
Dec 21, 2021	146.42	155.00	145.00	154.36	248,485	+14.79(+10.60%)
Dec 20, 2021	134.00	139.77	127.50	139.57	423,705	-5.42(-3.74%)
Dec 17, 2021	149.99	152.00	140.65	144.99	320,443	-9.04(-5.87%)
Dec 16, 2021	154.22	164.18	153.42	154.03	309,432	+3.36(+2.23%)
Dec 15, 2021	151.01	153.37	140.00	150.67	420,440	-2.62(-1.71%)
Dec 14, 2021	151.00	160.25	149.65	153.29	149,211	-0.88(-0.57%)
Dec 13, 2021	164.38	165.00	151.05	154.17	257,050	-15.35(-9.05%)
Dec 10, 2021	171.89	171.89	159.50	169.52	152,052	+3.66(+2.21%)
Dec 09, 2021	167.82	169.43	162.47	165.86	156,196	-4.95(-2.90%)
Dec 08, 2021	175.00	177.15	169.59	170.81	106,472	-2.13(-1.23%)
Dec 07, 2021	168.30	180.15	167.00	172.94	235,441	+12.94(+8.09%)
Dec 06, 2021	160.55	166.00	153.50	160.00	306,544	+7.22(+4.73%)
Dec 03, 2021	166.06	168.16	148.50	152.78	471,001	-5.11(-3.24%)
Dec 02, 2021	141.57	160.00	137.94	157.89	362,150	+13.59(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices

Sections

Services

Poteau Daily News