Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

640.01 -15.54 (-2.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	600.12	619.00	592.79	615.77	31,372	+20.78(+3.49%)
Mar 27, 2024	576.72	594.99	576.72	594.99	14,227	+15.09(+2.60%)
Mar 26, 2024	598.00	602.00	578.16	579.90	21,771	-14.87(-2.50%)
Mar 25, 2024	585.41	609.42	585.41	594.76	26,128	+10.78(+1.85%)
Mar 22, 2024	588.58	588.58	577.48	583.98	12,840	-1.20(-0.21%)
Mar 21, 2024	576.75	588.85	573.34	585.18	24,637	+8.40(+1.46%)
Mar 20, 2024	569.92	583.71	566.00	576.78	31,356	-0.57(-0.10%)
Mar 19, 2024	558.17	578.28	558.17	577.35	26,590	+15.81(+2.82%)
Mar 18, 2024	564.13	566.17	548.08	561.54	28,880	+4.70(+0.84%)
Mar 15, 2024	544.08	564.66	544.08	556.84	28,632	+10.84(+1.99%)
Mar 14, 2024	536.00	546.00	530.96	546.00	27,155	+15.18(+2.86%)
Mar 13, 2024	510.00	538.00	510.00	530.82	45,015	+35.88(+7.25%)
Mar 12, 2024	493.93	503.26	491.00	494.94	21,867	-2.28(-0.46%)
Mar 11, 2024	488.78	498.00	471.56	497.22	37,762	+14.27(+2.95%)
Mar 08, 2024	477.42	482.95	473.99	482.95	16,246	+5.06(+1.06%)
Mar 07, 2024	467.00	485.00	467.00	477.89	24,663	+16.42(+3.56%)
Mar 06, 2024	469.86	476.86	460.00	461.47	46,870	+0.19(+0.04%)
Mar 05, 2024	447.50	470.00	447.50	461.28	37,441	+8.76(+1.94%)
Mar 04, 2024	465.05	465.65	452.52	452.52	29,944	-12.59(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.