Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

555.50 -17.25 (-3.01%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.00	73.72	64.65	66.00	532,600	-7.50(-10.20%)
Jan 28, 2021	74.24	76.14	69.46	73.50	292,163	+2.19(+3.07%)
Jan 27, 2021	69.85	78.25	66.67	71.31	525,462	-2.56(-3.47%)
Jan 26, 2021	82.00	85.54	73.82	73.87	356,486	-6.13(-7.66%)
Jan 25, 2021	78.60	80.19	74.43	80.00	436,428	-1.14(-1.40%)
Jan 22, 2021	75.73	81.78	74.07	81.14	364,300	-1.07(-1.30%)
Jan 21, 2021	91.55	92.24	79.70	82.21	528,484	-10.47(-11.30%)
Jan 20, 2021	94.50	95.12	89.31	92.68	320,235	+0.93(+1.01%)
Jan 19, 2021	89.44	93.98	86.81	91.75	276,405	+7.13(+8.43%)
Jan 15, 2021	92.00	92.08	82.62	84.62	526,100	-13.18(-13.48%)
Jan 14, 2021	89.99	100.50	89.91	97.80	373,316	+8.97(+10.10%)
Jan 13, 2021	94.41	94.41	86.71	88.83	365,531	-4.72(-5.05%)
Jan 12, 2021	85.74	94.92	85.10	93.55	387,532	+10.48(+12.62%)
Jan 11, 2021	74.81	84.00	72.50	83.07	247,924	+2.95(+3.68%)
Jan 08, 2021	85.25	85.63	78.72	80.12	425,800	-2.48(-3.00%)
Jan 07, 2021	79.55	84.49	77.11	82.60	435,878	+5.65(+7.34%)
Jan 06, 2021	74.00	78.63	70.76	76.95	515,201	+6.63(+9.43%)
Jan 05, 2021	62.05	75.35	62.05	70.32	790,272	+9.34(+15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.