Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.860 112 +0.02(+0.20%)
Aug 30, 2022 9.840 9.850 9.840 9.840 21,506 -0.01(-0.10%)
Aug 29, 2022 9.852 9.852 9.845 9.850 2,543 -0.01(-0.05%)
Aug 26, 2022 9.840 9.855 9.840 9.855 1,008 +0.02(+0.15%)
Aug 25, 2022 9.840 9.855 9.840 9.840 5,779 +0.00(+0.00%)
Aug 24, 2022 9.850 9.850 9.840 9.840 2,267 +0.00(+0.00%)
Aug 23, 2022 9.840 9.840 9.840 9.840 1,020 -0.01(-0.10%)
Aug 22, 2022 9.850 9.855 9.840 9.850 73,209 +0.01(+0.07%)
Aug 19, 2022 9.850 9.850 9.843 9.843 3,930 -0.01(-0.09%)
Aug 18, 2022 9.852 9.852 9.852 9.852 2,004 +0.00(+0.02%)
Aug 17, 2022 9.850 9.855 9.850 9.850 5,380 -0.01(-0.10%)
Aug 16, 2022 9.855 9.863 9.855 9.860 39,461 +0.01(+0.10%)
Aug 15, 2022 9.840 9.850 9.840 9.850 5,474 +0.00(+0.00%)
Aug 12, 2022 9.850 9.851 9.850 9.850 1,990 -0.01(-0.10%)
Aug 11, 2022 9.850 9.860 9.850 9.860 2,002 +0.01(+0.10%)
Aug 10, 2022 9.850 9.850 9.850 9.850 2,917 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.840 9.850 100,102 +0.01(+0.10%)
Aug 08, 2022 9.840 9.850 9.840 9.840 111,981 +0.00(+0.00%)
Aug 05, 2022 9.840 9.850 9.840 9.840 21,270 +0.00(+0.00%)
Aug 04, 2022 9.810 9.840 9.810 9.840 22,144 +0.02(+0.20%)
Aug 03, 2022 9.810 9.820 9.810 9.820 21,694 +0.00(+0.00%)
Aug 02, 2022 9.810 9.820 9.810 9.820 109,446 +0.00(+0.00%)
Aug 01, 2022 9.820 9.820 9.810 9.820 1,658 +0.00(+0.00%)
Jul 29, 2022 9.820 9.820 9.820 9.820 100 +0.00(+0.00%)
Jul 28, 2022 9.820 9.830 9.820 9.820 8,948 +0.00(+0.00%)
Jul 26, 2022 9.820 40 +0.01(+0.10%)
Jul 25, 2022 9.810 9.810 9.810 9.810 379 -0.02(-0.20%)
Jul 22, 2022 9.830 9.830 9.830 9.830 3,010 +0.01(+0.10%)
Jul 21, 2022 9.820 9.820 9.820 9.820 7,300 +0.00(+0.03%)
Jul 20, 2022 9.805 9.817 9.800 9.817 33,896 +0.02(+0.17%)
Jul 19, 2022 9.800 9.800 9.800 9.800 67,288 +0.00(+0.00%)
Jul 18, 2022 9.800 9.810 9.800 9.800 339,500 +0.00(+0.00%)
Jul 15, 2022 9.790 9.805 9.790 9.800 51,241 +0.01(+0.05%)
Jul 14, 2022 9.790 9.800 9.790 9.795 4,944 +0.01(+0.05%)
Jul 13, 2022 9.800 9.800 9.790 9.790 256 +0.00(+0.00%)
Jul 12, 2022 9.790 9.790 9.790 9.790 505 +0.00(+0.00%)
Jul 11, 2022 9.800 9.800 9.790 9.790 5,100 -0.01(-0.05%)
Jul 08, 2022 9.790 9.795 9.790 9.795 3,227 +0.01(+0.05%)
Jul 06, 2022 9.790 43 -0.01(-0.05%)
Jul 05, 2022 9.790 9.795 9.790 9.795 33,288 -0.01(-0.05%)
Jul 01, 2022 9.800 9.800 9.800 9.800 2,011 +0.01(+0.10%)
Jun 30, 2022 9.800 9.795 9.790 9.790 6,341 +0.00(+0.00%)
Jun 29, 2022 9.790 9.795 9.790 9.790 1,250 -0.01(-0.10%)
Jun 28, 2022 9.780 9.800 9.780 9.800 18,987 +0.02(+0.20%)
Jun 27, 2022 9.770 9.780 9.770 9.780 86,707 +0.00(+0.00%)
Jun 24, 2022 9.780 9.780 9.780 9.780 2,112 +0.00(+0.02%)
Jun 22, 2022 9.778 2,135 -0.00(-0.02%)
Jun 17, 2022 9.780 167 +0.00(+0.00%)
Jun 16, 2022 9.790 9.790 9.780 9.780 17,047 -0.01(-0.10%)
Jun 15, 2022 9.790 9.790 9.790 9.790 1,567 +0.00(+0.00%)
Jun 14, 2022 9.780 9.790 9.780 9.790 32,648 +0.01(+0.12%)
Jun 13, 2022 9.770 9.780 9.770 9.779 11,150 -0.00(-0.01%)
Jun 10, 2022 9.780 9.780 9.780 9.780 40,002 +0.00(+0.00%)
Jun 09, 2022 9.770 9.790 9.775 9.780 1,578,147 +0.01(+0.10%)
Jun 07, 2022 9.770 7 +0.00(+0.00%)
Jun 06, 2022 9.780 9.790 9.770 9.770 89,271 -0.02(-0.20%)
Jun 03, 2022 9.760 9.820 9.760 9.790 503,010 +0.03(+0.31%)
Jun 02, 2022 9.770 9.780 9.760 9.760 1,466,060 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.