Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.35	10.40	10.35	10.38	17,312	+0.03(+0.29%)
May 30, 2023	10.33	10.37	10.33	10.35	10,514	+0.02(+0.19%)
May 25, 2023				10.33	0	+0.00(+0.00%)
May 23, 2023				10.33	35	+0.00(+0.00%)
May 22, 2023	10.27	10.33	10.27	10.33	1,404	+0.00(+0.00%)
May 19, 2023	10.25	10.33	10.25	10.33	700	-0.05(-0.48%)
May 17, 2023				10.38	5	-0.02(-0.19%)
May 16, 2023	10.45	10.45	10.40	10.40	298	+0.06(+0.58%)
May 15, 2023	10.24	10.37	10.24	10.34	1,353	+0.00(+0.00%)
May 12, 2023	10.34	10.34	10.34	10.34	467	+0.00(+0.00%)
May 11, 2023	10.33	10.34	10.33	10.34	27,072	+0.01(+0.10%)
May 10, 2023	10.33	10.33	10.33	10.33	5,204	+0.00(+0.00%)
May 08, 2023				10.33	2	-0.02(-0.19%)
May 05, 2023	10.36	10.36	10.35	10.35	232	+0.03(+0.29%)
May 04, 2023	10.45	10.45	10.31	10.32	5,512	-0.01(-0.10%)
May 03, 2023	10.31	10.35	10.30	10.33	551	-0.03(-0.29%)
May 02, 2023	10.40	10.47	10.27	10.36	14,059	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.