Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.840 9.820 9.830 54,670 -0.02(-0.20%)
May 27, 2022 9.850 9.850 9.850 9.850 2,685 +0.00(+0.00%)
May 26, 2022 9.850 9.850 9.840 9.850 24,072 +0.00(+0.00%)
May 25, 2022 9.830 9.850 9.830 9.850 31,177 +0.00(+0.00%)
May 24, 2022 9.850 9.850 9.850 9.850 9,586 +0.00(+0.00%)
May 23, 2022 9.850 9.850 9.850 9.850 224 +0.01(+0.10%)
May 20, 2022 9.842 9.850 9.840 9.840 22,278 -0.01(-0.10%)
May 19, 2022 9.830 9.855 9.830 9.850 8,452 +0.00(+0.00%)
May 18, 2022 9.830 9.850 9.830 9.850 25,243 +0.01(+0.10%)
May 17, 2022 9.840 9.850 9.830 9.840 20,275 +0.00(+0.00%)
May 16, 2022 9.840 9.850 9.840 9.840 25,301 +0.03(+0.31%)
May 13, 2022 9.850 9.860 9.740 9.810 144,853 -0.04(-0.41%)
May 12, 2022 9.870 9.870 9.840 9.850 45,906 -0.01(-0.05%)
May 11, 2022 9.855 9.855 9.855 9.855 299 +0.01(+0.05%)
May 10, 2022 9.830 9.860 9.830 9.850 251,262 +0.00(+0.00%)
May 09, 2022 9.870 9.870 9.850 9.850 24,177 -0.02(-0.20%)
May 06, 2022 9.850 9.870 9.820 9.870 61,386 +0.02(+0.20%)
May 05, 2022 9.860 9.870 9.850 9.850 19,802 -0.01(-0.10%)
May 04, 2022 9.850 9.870 9.850 9.860 7,253 +0.01(+0.10%)
May 03, 2022 9.850 9.850 9.850 9.850 10,065 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.