Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.920 9.930 9.910 9.930 70,801 +0.04(+0.40%)
Sep 28, 2022 9.890 5,101 +0.01(+0.05%)
Sep 27, 2022 9.880 9.890 9.880 9.885 3,121 -0.01(-0.05%)
Sep 26, 2022 9.880 9.890 9.880 9.890 5,408 -0.00(-0.05%)
Sep 23, 2022 9.890 9.895 9.890 9.895 985 +0.00(+0.05%)
Sep 22, 2022 9.890 9.890 9.890 9.890 221 -0.01(-0.10%)
Sep 21, 2022 9.890 9.900 9.890 9.900 1,104 +0.00(+0.00%)
Sep 19, 2022 9.900 0 -0.01(-0.10%)
Sep 16, 2022 9.890 9.910 9.890 9.910 54,552 +0.02(+0.20%)
Sep 15, 2022 9.900 9.900 9.890 9.890 10,003 +0.00(+0.00%)
Sep 14, 2022 9.890 9.890 9.890 9.890 110 +0.00(+0.00%)
Sep 13, 2022 9.880 9.890 9.880 9.890 36,572 +0.01(+0.10%)
Sep 09, 2022 9.880 16 +0.01(+0.10%)
Sep 08, 2022 9.870 9.877 9.870 9.870 366,512 +0.00(+0.05%)
Sep 07, 2022 9.840 9.870 9.840 9.865 29,278 +0.01(+0.05%)
Sep 06, 2022 9.870 9.860 9.860 9.860 52,970 +0.00(+0.00%)
Sep 02, 2022 9.860 9.870 9.860 9.860 2,497 +0.00(+0.00%)
Aug 31, 2022 9.860 112 +0.02(+0.20%)
Aug 30, 2022 9.840 9.850 9.840 9.840 21,506 -0.01(-0.10%)
Aug 29, 2022 9.852 9.852 9.845 9.850 2,543 -0.01(-0.05%)
Aug 26, 2022 9.840 9.855 9.840 9.855 1,008 +0.02(+0.15%)
Aug 25, 2022 9.840 9.855 9.840 9.840 5,779 +0.00(+0.00%)
Aug 24, 2022 9.850 9.850 9.840 9.840 2,267 +0.00(+0.00%)
Aug 23, 2022 9.840 9.840 9.840 9.840 1,020 -0.01(-0.10%)
Aug 22, 2022 9.850 9.855 9.840 9.850 73,209 +0.01(+0.07%)
Aug 19, 2022 9.850 9.850 9.843 9.843 3,930 -0.01(-0.09%)
Aug 18, 2022 9.852 9.852 9.852 9.852 2,004 +0.00(+0.02%)
Aug 17, 2022 9.850 9.855 9.850 9.850 5,380 -0.01(-0.10%)
Aug 16, 2022 9.855 9.863 9.855 9.860 39,461 +0.01(+0.10%)
Aug 15, 2022 9.840 9.850 9.840 9.850 5,474 +0.00(+0.00%)
Aug 12, 2022 9.850 9.851 9.850 9.850 1,990 -0.01(-0.10%)
Aug 11, 2022 9.850 9.860 9.850 9.860 2,002 +0.01(+0.10%)
Aug 10, 2022 9.850 9.850 9.850 9.850 2,917 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.840 9.850 100,102 +0.01(+0.10%)
Aug 08, 2022 9.840 9.850 9.840 9.840 111,981 +0.00(+0.00%)
Aug 05, 2022 9.840 9.850 9.840 9.840 21,270 +0.00(+0.00%)
Aug 04, 2022 9.810 9.840 9.810 9.840 22,144 +0.02(+0.20%)
Aug 03, 2022 9.810 9.820 9.810 9.820 21,694 +0.00(+0.00%)
Aug 02, 2022 9.810 9.820 9.810 9.820 109,446 +0.00(+0.00%)
Aug 01, 2022 9.820 9.820 9.810 9.820 1,658 +0.00(+0.00%)
Jul 29, 2022 9.820 9.820 9.820 9.820 100 +0.00(+0.00%)
Jul 28, 2022 9.820 9.830 9.820 9.820 8,948 +0.00(+0.00%)
Jul 26, 2022 9.820 40 +0.01(+0.10%)
Jul 25, 2022 9.810 9.810 9.810 9.810 379 -0.02(-0.20%)
Jul 22, 2022 9.830 9.830 9.830 9.830 3,010 +0.01(+0.10%)
Jul 21, 2022 9.820 9.820 9.820 9.820 7,300 +0.00(+0.03%)
Jul 20, 2022 9.805 9.817 9.800 9.817 33,896 +0.02(+0.17%)
Jul 19, 2022 9.800 9.800 9.800 9.800 67,288 +0.00(+0.00%)
Jul 18, 2022 9.800 9.810 9.800 9.800 339,500 +0.00(+0.00%)
Jul 15, 2022 9.790 9.805 9.790 9.800 51,241 +0.01(+0.05%)
Jul 14, 2022 9.790 9.800 9.790 9.795 4,944 +0.01(+0.05%)
Jul 13, 2022 9.800 9.800 9.790 9.790 256 +0.00(+0.00%)
Jul 12, 2022 9.790 9.790 9.790 9.790 505 +0.00(+0.00%)
Jul 11, 2022 9.800 9.800 9.790 9.790 5,100 -0.01(-0.05%)
Jul 08, 2022 9.790 9.795 9.790 9.795 3,227 +0.01(+0.05%)
Jul 06, 2022 9.790 43 -0.01(-0.05%)
Jul 05, 2022 9.790 9.795 9.790 9.795 33,288 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.