Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.840 9.820 9.830 54,670 -0.02(-0.20%)
May 27, 2022 9.850 9.850 9.850 9.850 2,685 +0.00(+0.00%)
May 26, 2022 9.850 9.850 9.840 9.850 24,072 +0.00(+0.00%)
May 25, 2022 9.830 9.850 9.830 9.850 31,177 +0.00(+0.00%)
May 24, 2022 9.850 9.850 9.850 9.850 9,586 +0.00(+0.00%)
May 23, 2022 9.850 9.850 9.850 9.850 224 +0.01(+0.10%)
May 20, 2022 9.842 9.850 9.840 9.840 22,278 -0.01(-0.10%)
May 19, 2022 9.830 9.855 9.830 9.850 8,452 +0.00(+0.00%)
May 18, 2022 9.830 9.850 9.830 9.850 25,243 +0.01(+0.10%)
May 17, 2022 9.840 9.850 9.830 9.840 20,275 +0.00(+0.00%)
May 16, 2022 9.840 9.850 9.840 9.840 25,301 +0.03(+0.31%)
May 13, 2022 9.850 9.860 9.740 9.810 144,853 -0.04(-0.41%)
May 12, 2022 9.870 9.870 9.840 9.850 45,906 -0.01(-0.05%)
May 11, 2022 9.855 9.855 9.855 9.855 299 +0.01(+0.05%)
May 10, 2022 9.830 9.860 9.830 9.850 251,262 +0.00(+0.00%)
May 09, 2022 9.870 9.870 9.850 9.850 24,177 -0.02(-0.20%)
May 06, 2022 9.850 9.870 9.820 9.870 61,386 +0.02(+0.20%)
May 05, 2022 9.860 9.870 9.850 9.850 19,802 -0.01(-0.10%)
May 04, 2022 9.850 9.870 9.850 9.860 7,253 +0.01(+0.10%)
May 03, 2022 9.850 9.850 9.850 9.850 10,065 -0.02(-0.20%)
May 02, 2022 9.850 9.870 9.850 9.870 24,611 +0.00(+0.05%)
Apr 29, 2022 9.870 9.870 9.860 9.865 54,918 -0.00(-0.05%)
Apr 28, 2022 9.870 9.880 9.870 9.870 62,668 -0.00(-0.04%)
Apr 27, 2022 9.880 9.880 9.870 9.874 62,287 -0.01(-0.06%)
Apr 26, 2022 9.880 9.890 9.870 9.880 750,416 +0.00(+0.00%)
Apr 25, 2022 9.870 9.881 9.870 9.880 2,969 -0.01(-0.10%)
Apr 22, 2022 9.870 9.890 9.870 9.890 5,874 +0.01(+0.10%)
Apr 21, 2022 9.880 9.880 9.880 9.880 2,868 +0.00(+0.00%)
Apr 20, 2022 9.890 9.890 9.880 9.880 5,787 +0.01(+0.10%)
Apr 19, 2022 9.890 9.900 9.860 9.870 110,564 -0.02(-0.20%)
Apr 18, 2022 9.880 9.900 9.880 9.890 4,077 +0.00(+0.00%)
Apr 14, 2022 9.900 9.900 9.890 9.890 32,910 -0.01(-0.10%)
Apr 13, 2022 9.900 9.910 9.890 9.900 147,967 +0.00(+0.00%)
Apr 12, 2022 9.900 9.915 9.900 9.900 7,372 -0.01(-0.09%)
Apr 11, 2022 9.840 9.920 9.840 9.909 21,914 -0.01(-0.11%)
Apr 08, 2022 9.920 9.920 9.910 9.920 1,701 +0.00(+0.00%)
Apr 07, 2022 9.910 9.930 9.910 9.920 18,772 +0.00(+0.00%)
Apr 06, 2022 9.930 9.930 9.911 9.920 726 +0.01(+0.10%)
Apr 05, 2022 9.900 9.930 9.900 9.910 3,091 +0.00(+0.00%)
Apr 04, 2022 9.900 9.928 9.900 9.910 14,939 +0.00(+0.00%)
Apr 01, 2022 9.930 9.930 9.910 9.910 102,101 +0.00(+0.00%)
Mar 31, 2022 9.910 9.920 9.910 9.910 205,193 +0.00(+0.00%)
Mar 30, 2022 9.910 9.940 9.910 9.910 131,743 -0.01(-0.10%)
Mar 29, 2022 9.910 9.940 9.910 9.920 181,323 +0.01(+0.05%)
Mar 28, 2022 9.940 9.950 9.910 9.915 33,552 -0.01(-0.05%)
Mar 25, 2022 9.910 9.950 9.910 9.920 1,231 +0.01(+0.05%)
Mar 24, 2022 9.910 9.920 9.910 9.915 2,679 +0.00(+0.05%)
Mar 23, 2022 9.910 9.930 9.910 9.910 2,982 +0.00(+0.00%)
Mar 22, 2022 9.940 9.940 9.910 9.910 66,565 +0.00(+0.00%)
Mar 21, 2022 9.910 9.920 9.910 9.910 327,261 +0.00(+0.00%)
Mar 18, 2022 9.910 9.950 9.910 9.910 10,121 +0.00(+0.00%)
Mar 17, 2022 9.910 9.910 9.910 9.910 100,138 +0.00(+0.00%)
Mar 16, 2022 9.910 9.920 9.910 9.910 6,352 -0.01(-0.10%)
Mar 15, 2022 9.910 9.940 9.910 9.920 137,405 +0.01(+0.10%)
Mar 14, 2022 9.960 9.960 9.910 9.910 146,330 -0.01(-0.10%)
Mar 11, 2022 9.910 9.960 9.900 9.920 59,432 -0.01(-0.10%)
Mar 10, 2022 9.910 9.934 9.910 9.930 4,293 +0.02(+0.20%)
Mar 09, 2022 9.910 9.960 9.910 9.910 3,944 +0.00(+0.00%)
Mar 08, 2022 9.900 9.950 9.900 9.910 8,561 +0.01(+0.10%)
Mar 07, 2022 9.940 9.970 9.890 9.900 285,024 -0.03(-0.30%)
Mar 04, 2022 9.890 9.970 9.890 9.930 2,621 +0.01(+0.10%)
Mar 03, 2022 9.900 9.950 9.890 9.920 26,483 +0.00(+0.00%)
Mar 02, 2022 9.970 9.970 9.910 9.920 5,593 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.