Indicators

Pacer Ipath Gold Trendpilot ETN (NY: PBUG )

22.37 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.44	29.44	29.44	29.44	123	+1.33(+4.73%)
Jul 28, 2022	26.98	30.60	26.80	28.11	5,443	+1.01(+3.73%)
Jul 27, 2022	27.00	27.10	27.00	27.10	388	-0.35(-1.28%)
Jul 26, 2022	27.95	31.40	26.59	27.45	4,180	-1.35(-4.69%)
Jul 25, 2022	28.61	30.85	27.05	28.80	1,717	-2.21(-7.13%)
Jul 22, 2022	31.99	32.00	31.01	31.01	758	-1.99(-6.03%)
Jul 21, 2022	30.90	37.00	30.41	33.00	7,556	+0.00(+0.00%)
Jul 20, 2022	30.16	33.00	30.16	33.00	758	-0.06(-0.18%)
Jul 19, 2022	28.56	34.82	28.00	33.06	6,093	+4.06(+14.00%)
Jul 18, 2022	26.78	32.10	26.74	29.00	6,033	+0.10(+0.35%)
Jul 15, 2022	25.85	28.90	25.85	28.90	605	+3.71(+14.73%)
Jul 14, 2022	25.19	25.19	25.19	25.19	102	-0.44(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.