Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Ipath Gold Trendpilot ETN (NY: PBUG )

22.37 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 22.37 0 +0.01(+0.02%)
Dec 13, 2022 22.36 22.36 22.36 22.36 0 +0.00(+0.00%)
Dec 12, 2022 22.36 22.36 22.36 22.36 0 +0.00(+0.02%)
Dec 09, 2022 22.36 22.36 22.36 22.36 0 +0.00(+0.02%)
Dec 08, 2022 22.36 22.36 22.36 22.36 0 +0.00(+0.00%)
Dec 07, 2022 22.36 22.36 22.36 22.36 0 +0.00(+0.02%)
Dec 06, 2022 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Dec 05, 2022 22.35 22.35 22.35 22.35 0 +0.01(+0.04%)
Dec 02, 2022 22.34 22.34 22.34 22.34 100 +0.00(+0.00%)
Dec 01, 2022 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Nov 30, 2022 22.34 22.34 22.34 22.34 0 +0.00(+0.02%)
Nov 29, 2022 22.34 22.34 22.34 22.34 0 +0.01(+0.02%)
Nov 28, 2022 22.33 22.33 22.33 22.33 0 +0.00(+0.02%)
Nov 25, 2022 22.32 22.32 22.32 22.32 0 +0.00(+0.02%)
Nov 23, 2022 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Nov 22, 2022 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Nov 21, 2022 22.32 22.32 22.32 22.32 2 +0.01(+0.04%)
Nov 18, 2022 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Nov 17, 2022 22.31 22.31 22.31 22.31 28 +0.00(+0.02%)
Nov 16, 2022 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Nov 15, 2022 22.30 22.30 22.30 22.30 0 +0.00(+0.02%)
Nov 14, 2022 22.30 22.30 22.30 22.30 2 +0.00(+0.02%)
Nov 11, 2022 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Nov 10, 2022 22.30 22.30 22.30 22.30 0 +0.01(+0.02%)
Nov 09, 2022 22.29 22.29 22.29 22.29 4 +0.00(+0.00%)
Nov 08, 2022 22.29 22.29 22.29 22.29 0 +0.09(+0.39%)
Nov 07, 2022 22.19 22.20 22.00 22.20 818 -0.04(-0.16%)
Nov 04, 2022 22.24 22.24 22.24 22.24 102 -0.04(-0.18%)
Nov 03, 2022 22.28 22.28 22.28 22.28 0 -0.02(-0.09%)
Nov 02, 2022 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Nov 01, 2022 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Oct 31, 2022 22.30 22.30 22.30 22.30 0 +0.01(+0.04%)
Oct 28, 2022 22.29 22.29 22.29 22.29 0 +0.01(+0.04%)
Oct 27, 2022 22.22 22.28 22.22 22.28 200 -0.10(-0.45%)
Oct 26, 2022 22.22 22.38 22.19 22.38 500 +0.19(+0.87%)
Oct 25, 2022 22.19 22.19 22.19 22.19 1 -0.01(-0.04%)
Oct 24, 2022 22.20 0 -0.11(-0.48%)
Oct 21, 2022 22.25 22.30 22.25 22.30 407 +0.05(+0.24%)
Oct 20, 2022 22.25 22.25 22.25 22.25 4 +0.11(+0.51%)
Oct 19, 2022 22.21 22.21 22.14 22.14 255 -0.15(-0.68%)
Oct 18, 2022 22.29 22.29 22.29 22.29 0 -0.00(-0.01%)
Oct 17, 2022 22.29 22.29 22.29 22.29 0 +0.03(+0.13%)
Oct 14, 2022 22.20 22.26 22.20 22.26 205 -0.01(-0.06%)
Oct 13, 2022 22.27 22.27 22.27 22.27 11 +0.06(+0.25%)
Oct 12, 2022 22.37 22.77 22.14 22.22 2,793 -0.05(-0.24%)
Oct 11, 2022 22.30 22.30 22.27 22.27 104 -0.24(-1.06%)
Oct 10, 2022 22.27 22.51 22.27 22.51 1,315 +0.25(+1.13%)
Oct 07, 2022 22.26 22.26 22.26 22.26 100 -0.06(-0.28%)
Oct 06, 2022 22.30 22.32 22.30 22.32 310 -0.21(-0.94%)
Oct 05, 2022 22.26 22.82 22.26 22.53 40,691 +0.29(+1.32%)
Oct 04, 2022 22.24 22.24 22.24 22.24 55 +0.06(+0.29%)
Oct 03, 2022 22.18 22.18 22.17 22.17 101 -0.04(-0.20%)
Sep 30, 2022 22.21 22.21 22.21 22.21 100 -0.09(-0.40%)
Sep 29, 2022 22.33 22.70 21.94 22.30 6,368 +0.12(+0.52%)
Sep 28, 2022 22.27 23.95 22.10 22.19 11,215 +0.08(+0.36%)
Sep 27, 2022 22.36 24.10 21.76 22.11 79,886 -1.39(-5.92%)
Sep 26, 2022 22.70 26.72 22.70 23.50 2,774 +0.41(+1.80%)
Sep 23, 2022 21.33 28.00 18.77 23.09 7,467 +0.95(+4.27%)
Sep 22, 2022 25.50 25.50 22.14 22.14 1,093 -4.81(-17.85%)
Sep 20, 2022 26.95 25 -0.55(-2.00%)
Sep 19, 2022 29.44 30.00 27.50 27.50 2,530 -10.91(-28.40%)
Sep 13, 2022 38.41 2 +1.69(+4.60%)
Sep 09, 2022 36.72 14 -0.28(-0.76%)
Sep 07, 2022 37.00 107 +0.05(+0.14%)
Sep 01, 2022 36.95 29 -4.09(-9.97%)
Aug 29, 2022 41.04 6 -8.96(-17.92%)
Aug 25, 2022 50.00 20 -9.00(-15.25%)
Aug 24, 2022 59.00 59.00 59.00 59.00 131 -2.00(-3.28%)
Aug 23, 2022 59.73 66.93 56.95 61.00 5,214 +4.75(+8.44%)
Aug 22, 2022 56.25 56.25 56.25 56.25 460 -3.20(-5.38%)
Aug 19, 2022 58.58 59.45 58.58 59.45 463 +0.90(+1.54%)
Aug 18, 2022 58.55 58.55 58.55 58.55 290 +0.05(+0.09%)
Aug 17, 2022 66.80 66.80 58.50 58.50 749 +2.00(+3.54%)
Aug 16, 2022 55.83 60.00 55.83 56.50 736 +5.74(+11.31%)
Aug 15, 2022 50.76 50.76 50.76 50.76 449 +3.76(+8.00%)
Aug 12, 2022 42.00 47.00 41.00 47.00 1,853 +6.70(+16.63%)
Aug 11, 2022 40.00 42.50 40.00 40.30 1,412 -19.97(-33.13%)
Aug 10, 2022 53.30 60.27 53.30 60.27 1,444 +14.79(+32.52%)
Aug 09, 2022 40.70 45.80 40.70 45.48 3,131 +8.48(+22.92%)
Aug 08, 2022 33.24 46.25 32.92 37.00 14,861 +4.87(+15.15%)
Aug 05, 2022 28.60 34.26 28.50 32.13 20,672 +2.80(+9.55%)
Aug 04, 2022 28.00 29.44 27.91 29.33 1,617 +1.93(+7.04%)
Aug 02, 2022 27.40 6 -1.15(-4.03%)
Aug 01, 2022 29.89 30.50 28.39 28.55 909 -0.89(-3.02%)
Jul 29, 2022 29.44 29.44 29.44 29.44 123 +1.33(+4.73%)
Jul 28, 2022 26.98 30.60 26.80 28.11 5,443 +1.01(+3.73%)
Jul 27, 2022 27.00 27.10 27.00 27.10 388 -0.35(-1.28%)
Jul 26, 2022 27.95 31.40 26.59 27.45 4,180 -1.35(-4.69%)
Jul 25, 2022 28.61 30.85 27.05 28.80 1,717 -2.21(-7.13%)
Jul 22, 2022 31.99 32.00 31.01 31.01 758 -1.99(-6.03%)
Jul 21, 2022 30.90 37.00 30.41 33.00 7,556 +0.00(+0.00%)
Jul 20, 2022 30.16 33.00 30.16 33.00 758 -0.06(-0.18%)
Jul 19, 2022 28.56 34.82 28.00 33.06 6,093 +4.06(+14.00%)
Jul 18, 2022 26.78 32.10 26.74 29.00 6,033 +0.10(+0.35%)
Jul 15, 2022 25.85 28.90 25.85 28.90 605 +3.71(+14.73%)
Jul 14, 2022 25.19 25.19 25.19 25.19 102 -0.44(-1.72%)
Jul 13, 2022 24.80 27.33 23.98 25.63 3,016 +2.07(+8.79%)
Apr 27, 2022 23.56 0 -0.19(-0.80%)
Apr 26, 2022 23.75 23.75 23.75 23.75 0 -0.42(-1.74%)
Apr 22, 2022 24.17 1 -0.23(-0.95%)
Apr 21, 2022 24.40 24.40 24.40 24.40 0 -0.06(-0.24%)
Apr 20, 2022 24.46 24.46 24.46 24.46 0 +0.13(+0.54%)
Apr 19, 2022 24.44 24.44 24.30 24.33 334 -0.40(-1.61%)
Apr 18, 2022 24.73 24.73 24.73 24.73 1 +0.08(+0.32%)
Apr 14, 2022 24.64 24.64 24.64 24.64 0 -0.07(-0.27%)
Apr 13, 2022 24.71 24.71 24.71 24.71 1 +0.11(+0.46%)
Apr 12, 2022 24.60 24.60 24.60 24.60 5 +0.19(+0.76%)
Apr 11, 2022 24.42 24.42 24.42 24.42 0 +0.12(+0.51%)
Apr 08, 2022 24.29 24.29 24.29 24.29 100 +0.16(+0.67%)
Apr 07, 2022 24.13 24.13 24.13 24.13 0 +0.09(+0.36%)
Apr 06, 2022 24.04 24.04 24.04 24.04 0 +0.04(+0.18%)
Apr 05, 2022 24.00 24.00 24.00 24.00 19 -0.14(-0.57%)
Apr 04, 2022 24.14 24.14 24.14 24.14 15 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.