Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.399	3.446	3.388	3.430	160,727	+0.03(+1.03%)
Apr 28, 2011	3.403	3.407	3.372	3.395	100,109	+0.01(+0.34%)
Apr 27, 2011	3.395	3.403	3.368	3.384	145,426	+0.00(+0.00%)
Apr 26, 2011	3.376	3.384	3.345	3.384	116,841	+0.03(+0.92%)
Apr 25, 2011	3.345	3.357	3.326	3.353	136,314	+0.01(+0.34%)
Apr 21, 2011	3.337	3.345	3.337	3.342	87,650	-0.00(-0.10%)
Apr 20, 2011	3.322	3.357	3.318	3.345	146,940	+0.04(+1.22%)
Apr 19, 2011	3.301	3.319	3.297	3.305	98,641	+0.00(+0.00%)
Apr 18, 2011	3.309	3.313	3.289	3.305	79,660	-0.01(-0.23%)
Apr 15, 2011	3.316	3.320	3.309	3.313	85,548	+0.00(+0.00%)
Apr 14, 2011	3.289	3.313	3.286	3.313	49,433	+0.03(+0.82%)
Apr 13, 2011	3.286	3.309	3.286	3.286	77,238	-0.02(-0.58%)
Apr 12, 2011	3.289	3.305	3.282	3.305	83,007	+0.00(+0.00%)
Apr 11, 2011	3.297	3.324	3.297	3.305	98,560	-0.02(-0.58%)
Apr 08, 2011	3.343	3.343	3.305	3.324	115,789	-0.01(-0.23%)
Apr 07, 2011	3.297	3.332	3.297	3.332	107,003	+0.02(+0.70%)
Apr 06, 2011	3.286	3.390	3.278	3.309	128,297	+0.03(+0.82%)
Apr 05, 2011	3.266	3.289	3.266	3.282	67,123	+0.00(+0.00%)
Apr 04, 2011	3.282	3.293	3.274	3.282	66,840	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.