Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.389	3.430	3.385	3.430	94,675	+0.04(+1.10%)
Apr 27, 2012	3.401	3.434	3.389	3.393	61,069	-0.03(-0.96%)
Apr 26, 2012	3.393	3.426	3.393	3.426	47,011	+0.02(+0.48%)
Apr 25, 2012	3.401	3.438	3.389	3.409	82,535	+0.00(+0.12%)
Apr 24, 2012	3.385	3.426	3.385	3.405	61,120	+0.02(+0.61%)
Apr 23, 2012	3.372	3.413	3.356	3.385	104,720	-0.01(-0.24%)
Apr 20, 2012	3.414	3.418	3.393	3.393	59,843	-0.01(-0.44%)
Apr 19, 2012	3.453	3.453	3.375	3.408	130,148	-0.01(-0.36%)
Apr 18, 2012	3.453	3.453	3.412	3.420	100,616	-0.03(-0.83%)
Apr 17, 2012	3.474	3.486	3.424	3.449	91,688	+0.00(+0.00%)
Apr 16, 2012	3.478	3.486	3.428	3.449	91,265	-0.02(-0.59%)
Apr 13, 2012	3.465	3.469	3.449	3.469	81,342	+0.02(+0.72%)
Apr 12, 2012	3.432	3.465	3.428	3.445	68,359	-0.01(-0.36%)
Apr 11, 2012	3.424	3.457	3.404	3.457	93,245	+0.03(+0.96%)
Apr 10, 2012	3.457	3.478	3.391	3.424	155,640	-0.04(-1.19%)
Apr 09, 2012	3.432	3.465	3.412	3.465	44,643	+0.01(+0.36%)
Apr 05, 2012	3.437	3.461	3.421	3.453	50,966	-0.01(-0.36%)
Apr 04, 2012	3.453	3.465	3.428	3.465	59,349	-0.02(-0.71%)
Apr 03, 2012	3.461	3.490	3.445	3.490	51,496	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.