Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.750 +0.160 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.568 2.582 2.536 2.557 16,047 +0.02(+0.70%)
Apr 29, 2003 2.557 2.565 2.529 2.540 68,411 -0.03(-1.11%)
Apr 28, 2003 2.536 2.568 2.526 2.568 67,003 +0.03(+1.12%)
Apr 25, 2003 2.501 2.540 2.501 2.540 65,032 +0.01(+0.56%)
Apr 24, 2003 2.518 2.529 2.504 2.526 110,921 +0.01(+0.57%)
Apr 23, 2003 2.472 2.522 2.472 2.511 62,217 -0.01(-0.28%)
Apr 22, 2003 2.479 2.518 2.472 2.518 96,000 +0.00(+0.14%)
Apr 21, 2003 2.511 2.522 2.501 2.515 70,381 +0.02(+0.71%)
Apr 17, 2003 2.508 2.511 2.497 2.497 25,337 -0.01(-0.42%)
Apr 16, 2003 2.511 2.511 2.476 2.508 45,325 +0.00(+0.14%)
Apr 15, 2003 2.515 2.518 2.486 2.504 43,355 -0.01(-0.28%)
Apr 14, 2003 2.494 2.515 2.479 2.511 75,449 +0.02(+0.71%)
Apr 11, 2003 2.490 2.494 2.476 2.494 43,073 +0.01(+0.29%)
Apr 10, 2003 2.469 2.501 2.447 2.486 121,338 +0.02(+0.72%)
Apr 09, 2003 2.469 2.469 2.451 2.469 33,501 +0.00(+0.00%)
Apr 08, 2003 2.472 2.472 2.454 2.469 68,411 -0.01(-0.29%)
Apr 07, 2003 2.479 2.479 2.472 2.476 47,015 +0.00(+0.00%)
Apr 04, 2003 2.479 2.483 2.472 2.476 63,062 +0.00(+0.00%)
Apr 03, 2003 2.476 2.479 2.462 2.476 27,871 -0.00(-0.14%)
Apr 02, 2003 2.462 2.479 2.440 2.479 52,082 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.