Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.908 3.922 3.908 3.922 62,942 +0.01(+0.24%)
Apr 29, 2014 3.908 3.913 3.903 3.913 84,307 -0.00(-0.00%)
Apr 28, 2014 3.903 3.922 3.903 3.913 114,753 -0.00(-0.12%)
Apr 25, 2014 3.917 3.927 3.913 3.917 87,832 +0.00(+0.00%)
Apr 24, 2014 3.913 3.927 3.913 3.917 52,152 -0.00(-0.12%)
Apr 23, 2014 3.913 3.931 3.903 3.922 102,555 +0.01(+0.36%)
Apr 22, 2014 3.871 3.913 3.871 3.908 127,014 +0.02(+0.64%)
Apr 21, 2014 3.856 3.883 3.856 3.883 131,687 +0.01(+0.24%)
Apr 17, 2014 3.888 3.874 3.874 3.874 30,895 -0.00(-0.12%)
Apr 16, 2014 3.860 3.879 3.846 3.879 82,602 +0.04(+1.09%)
Apr 15, 2014 3.856 3.860 3.837 3.837 104,030 -0.01(-0.24%)
Apr 14, 2014 3.865 3.865 3.828 3.846 136,757 +0.00(+0.00%)
Apr 11, 2014 3.865 3.874 3.832 3.846 96,632 -0.02(-0.60%)
Apr 10, 2014 3.874 3.879 3.860 3.869 73,381 +0.00(+0.00%)
Apr 09, 2014 3.860 3.879 3.842 3.869 187,460 +0.01(+0.36%)
Apr 08, 2014 3.837 3.856 3.828 3.856 107,593 +0.02(+0.48%)
Apr 07, 2014 3.860 3.860 3.832 3.837 86,977 -0.03(-0.72%)
Apr 04, 2014 3.874 3.883 3.865 3.865 97,620 -0.01(-0.24%)
Apr 03, 2014 3.869 3.879 3.865 3.874 80,688 -0.00(-0.00%)
Apr 02, 2014 3.865 3.883 3.865 3.874 101,271 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.