Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.721 6.747 6.714 6.735 138,507 +0.01(+0.21%)
Apr 29, 2021 6.706 6.728 6.664 6.721 200,375 +0.05(+0.75%)
Apr 28, 2021 6.635 6.674 6.607 6.671 148,521 +0.07(+1.08%)
Apr 27, 2021 6.593 6.628 6.586 6.600 136,721 +0.01(+0.11%)
Apr 26, 2021 6.586 6.607 6.572 6.593 132,421 +0.02(+0.32%)
Apr 23, 2021 6.522 6.571 6.522 6.571 103,599 +0.05(+0.76%)
Apr 22, 2021 6.600 6.621 6.500 6.522 223,955 -0.05(-0.76%)
Apr 21, 2021 6.571 6.586 6.543 6.571 151,926 +0.01(+0.22%)
Apr 20, 2021 6.586 6.621 6.515 6.557 224,659 -0.05(-0.77%)
Apr 19, 2021 6.552 6.630 6.524 6.608 404,918 +0.08(+1.30%)
Apr 16, 2021 6.439 6.545 6.439 6.524 233,349 +0.05(+0.76%)
Apr 15, 2021 6.432 6.545 6.425 6.475 218,772 +0.04(+0.66%)
Apr 14, 2021 6.383 6.432 6.383 6.432 167,026 +0.06(+0.88%)
Apr 13, 2021 6.348 6.390 6.345 6.376 132,549 +0.01(+0.22%)
Apr 12, 2021 6.277 6.402 6.277 6.362 151,785 +0.07(+1.07%)
Apr 09, 2021 6.277 6.341 6.277 6.294 100,351 +0.02(+0.38%)
Apr 08, 2021 6.263 6.291 6.260 6.270 110,098 +0.01(+0.11%)
Apr 07, 2021 6.242 6.277 6.242 6.263 82,458 +0.02(+0.34%)
Apr 06, 2021 6.235 6.256 6.228 6.242 131,411 +0.02(+0.34%)
Apr 05, 2021 6.193 6.249 6.165 6.221 171,426 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.