Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.44	28.54	27.16	28.09	0	+0.19(+0.69%)
Feb 26, 2009	27.90	28.38	27.50	27.90	7,189,653	+0.32(+1.15%)
Feb 25, 2009	26.94	27.91	26.50	27.58	6,794,688	+0.57(+2.09%)
Feb 24, 2009	25.88	27.06	25.72	27.02	5,343,527	+1.29(+5.03%)
Feb 23, 2009	25.97	26.15	25.35	25.72	5,340,663	-0.07(-0.26%)
Feb 20, 2009	26.02	26.74	25.49	25.79	0	-0.47(-1.79%)
Feb 19, 2009	26.16	26.81	26.10	26.26	4,393,154	+0.12(+0.48%)
Feb 18, 2009	27.22	27.27	25.89	26.13	6,215,720	-0.97(-3.58%)
Feb 17, 2009	27.38	27.46	26.68	27.10	5,457,715	-0.68(-2.46%)
Feb 13, 2009	27.47	27.99	27.47	27.79	3,028,018	+0.26(+0.96%)
Feb 12, 2009	27.17	27.52	26.60	27.52	3,535,447	+0.02(+0.08%)
Feb 11, 2009	27.57	27.71	27.10	27.50	2,468,989	+0.15(+0.56%)
Feb 10, 2009	27.87	28.08	27.10	27.35	3,995,782	-0.73(-2.62%)
Feb 09, 2009	28.59	28.85	27.93	28.08	4,498,629	-0.64(-2.23%)
Feb 06, 2009	28.67	29.06	28.38	28.72	4,253,647	-0.04(-0.15%)
Feb 05, 2009	28.88	29.06	28.64	28.76	4,251,223	-0.14(-0.48%)
Feb 04, 2009	29.34	29.70	28.59	28.90	3,841,918	+0.15(+0.51%)
Feb 03, 2009	28.78	28.96	28.34	28.76	2,110,265	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.