Indicators

PG&E Corp (NY: PCG )

17.53 +0.12 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.64	43.12	42.55	43.05	2,722,430	+0.44(+1.03%)
Jun 27, 2014	42.28	42.75	42.14	42.61	1,902,218	+0.30(+0.70%)
Jun 26, 2014	42.12	42.40	41.95	42.31	2,201,185	+0.14(+0.33%)
Jun 25, 2014	42.22	42.46	41.89	42.17	4,191,151	-0.20(-0.48%)
Jun 24, 2014	42.32	42.65	42.17	42.38	3,758,193	+0.10(+0.23%)
Jun 23, 2014	42.79	42.85	42.08	42.28	4,512,727	-0.51(-1.18%)
Jun 20, 2014	42.93	43.19	42.67	42.79	5,773,987	-0.04(-0.08%)
Jun 19, 2014	42.32	42.83	42.21	42.82	4,996,293	+0.47(+1.11%)
Jun 18, 2014	41.56	42.44	41.56	42.35	3,388,853	+0.73(+1.75%)
Jun 17, 2014	41.50	41.70	41.36	41.62	1,351,525	+0.00(+0.00%)
Jun 16, 2014	41.29	41.93	41.23	41.62	2,297,030	+0.29(+0.71%)
Jun 13, 2014	41.11	41.38	40.91	41.33	2,088,834	+0.20(+0.50%)
Jun 12, 2014	41.01	41.30	40.39	41.13	3,118,697	+0.04(+0.09%)
Jun 11, 2014	40.94	41.36	40.66	41.09	4,373,429	+0.10(+0.24%)
Jun 10, 2014	40.82	41.10	40.74	40.99	2,181,845	-0.45(-1.09%)
Jun 06, 2014	41.34	41.78	41.23	41.45	3,484,096	+0.16(+0.39%)
Jun 05, 2014	40.65	41.36	40.64	41.29	2,631,879	+0.55(+1.35%)
Jun 04, 2014	40.32	40.75	40.19	40.74	2,507,371	+0.21(+0.53%)
Jun 03, 2014	40.70	40.73	40.44	40.52	2,173,169	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.