Indicators

Piedmont Office Realty Trust (NY: PDM )

7.220 -0.120 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.140	6.360	6.070	6.270	1,641,987	+0.24(+3.98%)
Feb 28, 2024	5.970	6.180	5.970	6.030	636,144	-0.05(-0.82%)
Feb 27, 2024	6.070	6.145	5.970	6.080	1,087,718	+0.11(+1.84%)
Feb 26, 2024	6.100	6.165	5.930	5.970	900,736	-0.17(-2.77%)
Feb 23, 2024	6.250	6.280	6.130	6.140	1,080,920	-0.14(-2.23%)
Feb 22, 2024	6.420	6.455	6.260	6.280	924,884	-0.14(-2.26%)
Feb 21, 2024	6.405	6.464	6.356	6.425	555,434	+0.00(+0.00%)
Feb 20, 2024	6.611	6.611	6.400	6.425	752,903	-0.22(-3.25%)
Feb 16, 2024	6.454	6.714	6.356	6.641	717,241	+0.00(+0.00%)
Feb 15, 2024	6.454	6.651	6.396	6.641	1,692,315	+0.28(+4.48%)
Feb 14, 2024	6.327	6.425	6.248	6.356	976,248	+0.09(+1.41%)
Feb 13, 2024	6.700	6.700	6.141	6.268	1,517,853	-0.49(-7.26%)
Feb 12, 2024	6.533	6.866	6.494	6.759	1,514,335	+0.26(+4.08%)
Feb 09, 2024	6.474	6.553	6.386	6.494	878,308	+0.00(+0.00%)
Feb 08, 2024	6.244	6.587	6.111	6.494	1,191,237	+0.33(+5.41%)
Feb 07, 2024	6.297	6.327	6.111	6.160	1,144,615	-0.14(-2.18%)
Feb 06, 2024	6.347	6.445	6.241	6.297	968,824	-0.09(-1.38%)
Feb 05, 2024	6.415	6.454	6.273	6.386	957,702	-0.18(-2.69%)
Feb 02, 2024	6.562	6.680	6.445	6.562	1,286,383	-0.18(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.