Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.320	7.360	7.160	7.220	1,358,847	-0.12(-1.63%)
May 15, 2024	7.390	7.475	7.320	7.340	508,253	+0.12(+1.66%)
May 14, 2024	7.110	7.230	7.000	7.220	432,235	+0.22(+3.14%)
May 13, 2024	7.020	7.070	6.970	7.000	402,348	+0.07(+1.01%)
May 10, 2024	7.030	7.030	6.840	6.930	362,702	-0.06(-0.86%)
May 09, 2024	6.890	7.000	6.860	6.990	319,093	+0.15(+2.19%)
May 08, 2024	6.830	6.900	6.795	6.840	687,588	-0.11(-1.58%)
May 07, 2024	7.050	7.080	6.910	6.950	807,009	-0.08(-1.14%)
May 06, 2024	7.030	7.135	6.970	7.030	420,616	+0.12(+1.74%)
May 03, 2024	7.030	7.150	6.795	6.910	657,694	+0.08(+1.17%)
May 02, 2024	6.840	6.890	6.695	6.830	952,970	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.