Indicators

Restaurant Brands International (NY: QSR )

70.28 -0.21 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.20	30.27	30.27	30.27	492,785	+0.13(+0.44%)
Dec 30, 2014	30.17	30.29	29.53	30.14	1,090,376	-0.01(-0.03%)
Dec 29, 2014	30.53	30.54	30.01	30.15	1,221,034	-0.11(-0.36%)
Dec 26, 2014	30.30	30.67	30.14	30.26	585,009	-0.21(-0.69%)
Dec 24, 2014	30.57	30.46	30.46	30.46	669,213	+0.02(+0.08%)
Dec 23, 2014	30.80	31.26	30.37	30.44	1,805,581	-0.33(-1.06%)
Dec 22, 2014	31.82	33.33	30.72	30.77	5,818,601	-1.72(-5.30%)
Dec 19, 2014	30.33	32.49	29.63	32.49	10,809,808	+2.89(+9.77%)
Dec 18, 2014	28.77	30.00	28.58	29.60	14,855,381	+1.55(+5.53%)
Dec 17, 2014	27.50	28.38	27.48	28.05	3,224,505	+0.55(+2.00%)
Dec 16, 2014	27.46	27.72	27.41	27.50	6,290,444	+0.13(+0.48%)
Dec 15, 2014	27.81	27.88	27.03	27.36	2,448,600	-0.09(-0.34%)
Dec 12, 2014	28.86	29.09	27.18	27.46	4,947,660	-1.01(-3.54%)
Dec 11, 2014	27.18	28.67	27.05	28.46	776,263	+1.74(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.